Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.51 53.58 50.51 53.58 5.2K
09:20 52.45 52.45 52.45 52.45 0.5K
09:30 53.50 53.50 51.50 51.50 5.5K
09:35 52.90 52.90 52.90 52.90 0.1K
09:40 52.90 52.90 52.90 52.90 0.0K
09:45 52.90 52.90 52.89 52.89 0.4K
09:50 52.00 52.00 52.00 52.00 1.0K
09:55 52.00 52.00 52.00 52.00 0.7K
10:00 52.00 52.00 52.00 52.00 0.0K
10:05 52.52 52.52 52.52 52.52 0.2K
10:15 52.52 52.52 52.52 52.52 0.4K
10:20 52.50 52.50 52.49 52.49 0.2K
10:25 52.49 52.49 52.49 52.49 0.0K
10:35 52.49 52.49 52.49 52.49 0.1K
10:40 52.49 52.49 52.49 52.49 0.1K
11:00 52.47 52.47 52.47 52.47 0.0K
11:15 52.70 52.70 52.70 52.70 0.8K
11:20 52.70 52.70 52.70 52.70 0.1K
11:25 52.70 52.75 52.50 52.50 1.9K
11:45 52.99 53.00 52.99 53.00 0.5K
11:50 53.50 53.50 53.50 53.50 1.0K
11:55 53.45 53.45 53.45 53.45 0.5K
12:00 53.45 53.45 53.45 53.45 0.1K
12:05 53.45 53.45 53.45 53.45 0.0K
12:10 53.50 53.50 53.50 53.50 1.0K
12:15 53.00 53.00 53.00 53.00 0.0K
12:20 53.00 53.00 53.00 53.00 0.0K
12:30 53.50 53.50 53.50 53.50 0.3K
12:40 53.00 53.00 53.00 53.00 0.0K
12:50 53.00 53.00 53.00 53.00 0.5K
12:55 53.49 53.49 53.49 53.49 0.0K
13:00 53.50 53.50 53.50 53.50 0.5K
13:10 53.50 53.50 53.49 53.49 0.3K
13:15 53.58 53.58 53.58 53.58 4.7K
13:25 52.56 52.56 52.56 52.56 2.0K
13:30 53.57 53.57 53.57 53.57 1.0K
13:45 53.57 53.57 53.57 53.57 0.7K
13:50 53.57 53.57 53.10 53.10 0.1K
14:00 53.57 53.57 53.57 53.57 0.0K
14:05 53.57 53.57 53.57 53.57 0.3K
14:15 53.57 53.57 53.57 53.57 0.1K
14:30 53.15 53.15 53.15 53.15 0.0K
14:40 53.54 53.54 53.54 53.54 0.0K
14:45 53.15 53.15 53.15 53.15 1.0K
15:00 53.44 53.44 53.44 53.44 0.0K
15:10 52.61 52.61 52.61 52.61 0.1K
15:15 53.44 53.44 53.44 53.44 0.0K
15:20 53.44 53.45 53.44 53.45 1.0K
15:25 53.50 53.57 53.40 53.57 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available