3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 09:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 09:24 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 09:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:35 | 3.16 | 3.17 | 2.99 | 3.17 | 44.6K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 09:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 09:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:43 | 3.04 | 3.09 | 3.04 | 3.09 | 0.0K |
| 09:44 | 3.08 | 3.09 | 3.08 | 3.08 | 5.4K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:46 | 3.08 | 3.15 | 3.01 | 3.01 | 10.4K |
| 09:47 | 3.15 | 3.16 | 3.15 | 3.15 | 2.7K |
| 09:49 | 3.15 | 3.15 | 3.05 | 3.05 | 3.0K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 09:56 | 3.15 | 3.15 | 3.15 | 3.15 | 9.0K |
| 09:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:18 | 3.16 | 3.17 | 3.16 | 3.17 | 0.7K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 10:26 | 3.26 | 3.26 | 3.26 | 3.26 | 13.0K |
| 10:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 10:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:47 | 3.15 | 3.15 | 3.15 | 3.15 | 6.0K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:55 | 3.18 | 3.18 | 3.15 | 3.15 | 0.3K |
| 10:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:07 | 3.18 | 3.18 | 3.15 | 3.15 | 0.6K |
| 11:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:52 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 11:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:04 | 3.17 | 3.18 | 3.17 | 3.18 | 0.5K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:21 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 12:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:31 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:36 | 3.20 | 3.25 | 3.20 | 3.25 | 3.1K |
| 12:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:57 | 3.20 | 3.23 | 3.20 | 3.23 | 0.6K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:08 | 3.15 | 3.15 | 3.15 | 3.15 | 12.0K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:41 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 13:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:45 | 3.05 | 3.22 | 3.05 | 3.22 | 0.1K |
| 13:53 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 13:55 | 3.22 | 3.22 | 3.07 | 3.22 | 8.4K |
| 13:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:19 | 3.20 | 3.21 | 3.20 | 3.21 | 0.1K |
| 14:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0.5K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.22 | 0.2K |
| 15:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 15:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 15:20 | 3.15 | 3.15 | 3.10 | 3.10 | 4.3K |
| 15:21 | 3.22 | 3.22 | 3.10 | 3.22 | 5.7K |
| 15:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |