3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 09:15 | 3.06 | 3.17 | 3.06 | 3.17 | 1.0K |
| 09:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:19 | 3.20 | 3.20 | 3.17 | 3.17 | 1.1K |
| 09:20 | 3.20 | 3.20 | 2.92 | 2.92 | 20.5K |
| 09:21 | 3.09 | 3.14 | 3.09 | 3.14 | 1.1K |
| 09:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:24 | 2.95 | 2.95 | 2.95 | 2.95 | 10.0K |
| 09:26 | 3.16 | 3.16 | 3.15 | 3.15 | 1.2K |
| 09:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:28 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 09:30 | 3.00 | 3.08 | 2.97 | 3.08 | 4.1K |
| 09:31 | 3.06 | 3.06 | 2.98 | 2.98 | 0.2K |
| 09:32 | 3.06 | 3.06 | 3.05 | 3.05 | 1.1K |
| 09:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:34 | 3.05 | 3.07 | 3.05 | 3.07 | 3.4K |
| 09:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 09:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 09:38 | 3.12 | 3.12 | 3.08 | 3.08 | 0.0K |
| 09:39 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:42 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 09:43 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 09:45 | 3.14 | 3.14 | 3.09 | 3.09 | 3.7K |
| 09:46 | 3.06 | 3.06 | 3.05 | 3.05 | 7.6K |
| 09:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:52 | 3.10 | 3.10 | 3.09 | 3.09 | 0.1K |
| 09:54 | 3.18 | 3.18 | 3.09 | 3.09 | 18.5K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 5.0K |
| 09:56 | 3.05 | 3.22 | 3.05 | 3.22 | 36.6K |
| 09:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:58 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 10:03 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 10:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:05 | 3.13 | 3.13 | 3.08 | 3.08 | 10.1K |
| 10:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:08 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 10:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 10:12 | 3.13 | 3.13 | 3.06 | 3.06 | 0.7K |
| 10:13 | 3.05 | 3.05 | 3.05 | 3.05 | 6.0K |
| 10:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:16 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 10:17 | 3.12 | 3.12 | 3.11 | 3.11 | 0.3K |
| 10:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:21 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 10:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 10:26 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 10:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 10:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 11:14 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 11:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:19 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:22 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 16.2K |
| 11:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:34 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:46 | 3.16 | 3.18 | 3.16 | 3.18 | 0.2K |
| 11:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:03 | 3.14 | 3.14 | 3.14 | 3.14 | 5.1K |
| 12:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:52 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 12:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4.3K |
| 13:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:38 | 3.22 | 3.22 | 3.20 | 3.20 | 0.5K |
| 13:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:48 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 7.9K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 14:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:24 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 14:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:39 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:41 | 3.30 | 3.30 | 3.18 | 3.18 | 25.4K |
| 14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:53 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:54 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 15:01 | 3.28 | 3.28 | 3.22 | 3.22 | 0.7K |
| 15:04 | 3.22 | 3.22 | 3.21 | 3.21 | 0.4K |
| 15:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:08 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 15:09 | 3.22 | 3.23 | 3.22 | 3.23 | 0.6K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:14 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:18 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 15:20 | 3.23 | 3.24 | 3.23 | 3.24 | 2.6K |
| 15:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 15:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:27 | 3.25 | 3.37 | 3.25 | 3.37 | 11.8K |
| 15:29 | 3.37 | 3.37 | 3.28 | 3.28 | 4.0K |