2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.21 | 3.21 | 3.21 | 3.21 | 4.3K |
| 09:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 09:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:29 | 3.21 | 3.23 | 3.21 | 3.23 | 0.5K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:36 | 3.23 | 3.23 | 3.22 | 3.22 | 0.0K |
| 09:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:57 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:12 | 3.21 | 3.21 | 3.21 | 3.21 | 14.0K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:23 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:44 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:12 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 13:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:12 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 14:16 | 3.22 | 3.22 | 3.21 | 3.21 | 0.0K |
| 14:17 | 3.22 | 3.22 | 3.21 | 3.21 | 0.0K |
| 14:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:38 | 3.18 | 3.18 | 3.18 | 3.18 | 18.0K |
| 14:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:54 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:56 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:57 | 3.21 | 3.21 | 3.21 | 3.21 | 10.1K |
| 14:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:03 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 15:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:21 | 3.19 | 3.19 | 3.18 | 3.18 | 0.7K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 15:23 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:27 | 3.16 | 3.16 | 3.16 | 3.16 | 6.6K |
| 15:28 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |