2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:17 | 3.20 | 3.20 | 3.16 | 3.16 | 0.3K |
| 09:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:25 | 3.19 | 3.19 | 3.17 | 3.17 | 0.8K |
| 09:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:28 | 3.18 | 3.19 | 3.18 | 3.19 | 0.3K |
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:31 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 09:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:37 | 3.18 | 3.18 | 3.16 | 3.16 | 0.9K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:39 | 3.18 | 3.18 | 3.17 | 3.17 | 0.1K |
| 09:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:48 | 3.18 | 3.20 | 3.18 | 3.20 | 8.2K |
| 09:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:58 | 3.18 | 3.20 | 3.18 | 3.20 | 0.8K |
| 09:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 10:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:07 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:12 | 3.18 | 3.19 | 3.18 | 3.19 | 10.3K |
| 10:14 | 3.16 | 3.19 | 3.16 | 3.19 | 2.0K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:24 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 10:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:31 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:37 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 10:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:53 | 3.15 | 3.18 | 3.14 | 3.18 | 0.8K |
| 11:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:32 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 11:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:03 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:04 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 12:05 | 3.14 | 3.18 | 3.14 | 3.18 | 1.0K |
| 12:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:38 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 12:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:59 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:21 | 3.15 | 3.17 | 3.15 | 3.17 | 0.4K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:08 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 4.1K |
| 14:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:02 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 15:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:06 | 3.15 | 3.15 | 3.15 | 3.15 | 11.2K |
| 15:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:18 | 3.15 | 3.16 | 3.15 | 3.16 | 9.7K |
| 15:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:22 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:27 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 15:29 | 3.18 | 3.18 | 3.15 | 3.15 | 1.0K |