2.97
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 09:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:32 | 3.17 | 3.17 | 3.10 | 3.17 | 4.5K |
| 09:33 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:41 | 3.07 | 3.11 | 3.07 | 3.11 | 1.4K |
| 09:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:46 | 3.14 | 3.14 | 3.14 | 3.14 | 4.1K |
| 09:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:06 | 3.07 | 3.07 | 3.07 | 3.07 | 2.4K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:18 | 3.10 | 3.11 | 3.10 | 3.11 | 0.5K |
| 10:19 | 3.11 | 3.11 | 3.09 | 3.09 | 0.0K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.11 | 0.2K |
| 10:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:49 | 3.09 | 3.10 | 3.09 | 3.10 | 0.2K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:02 | 3.09 | 3.10 | 3.09 | 3.10 | 0.0K |
| 11:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:07 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 11:21 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 11:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:27 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 11:42 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 11:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 12:05 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 12:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:17 | 3.11 | 3.11 | 3.09 | 3.09 | 0.8K |
| 12:19 | 3.07 | 3.07 | 3.07 | 3.07 | 4.6K |
| 12:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:46 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 12:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:59 | 3.08 | 3.10 | 3.08 | 3.10 | 0.0K |
| 13:02 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 13:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 13:05 | 3.08 | 3.11 | 3.08 | 3.11 | 4.2K |
| 13:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 13:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:36 | 3.07 | 3.07 | 3.07 | 3.07 | 3.4K |
| 13:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:53 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 13:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:03 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 14:04 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:46 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 14:47 | 3.09 | 3.09 | 3.09 | 3.09 | 3.4K |
| 14:48 | 3.08 | 3.08 | 3.07 | 3.07 | 14.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:59 | 3.07 | 3.10 | 3.07 | 3.10 | 0.1K |
| 15:01 | 3.10 | 3.10 | 3.07 | 3.10 | 1.0K |
| 15:03 | 3.07 | 3.10 | 3.07 | 3.10 | 0.4K |
| 15:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:13 | 3.09 | 3.10 | 3.09 | 3.10 | 0.2K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:17 | 3.11 | 3.11 | 3.11 | 3.11 | 3.7K |
| 15:18 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0K |
| 15:19 | 3.10 | 3.10 | 3.07 | 3.10 | 0.2K |
| 15:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:24 | 3.10 | 3.10 | 3.09 | 3.09 | 19.8K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:27 | 3.05 | 3.09 | 3.00 | 3.09 | 4.8K |
| 15:28 | 3.08 | 3.08 | 3.00 | 3.08 | 0.4K |
| 15:29 | 3.00 | 3.08 | 3.00 | 3.05 | 0.1K |