2.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 09:15 | 3.03 | 3.04 | 3.03 | 3.04 | 0.1K |
| 09:16 | 2.98 | 2.99 | 2.98 | 2.99 | 0.7K |
| 09:17 | 3.00 | 3.11 | 3.00 | 3.11 | 0.6K |
| 09:18 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 09:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:20 | 3.11 | 3.11 | 3.11 | 3.11 | 3.2K |
| 09:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:28 | 3.10 | 3.10 | 3.09 | 3.09 | 1.2K |
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 09:31 | 3.06 | 3.06 | 3.05 | 3.06 | 1.1K |
| 09:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:34 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 09:36 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 09:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 09:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 09:40 | 3.08 | 3.08 | 3.02 | 3.02 | 0.1K |
| 09:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.09 | 1.3K |
| 09:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:09 | 3.03 | 3.06 | 3.03 | 3.06 | 0.7K |
| 10:11 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:13 | 3.03 | 3.06 | 3.03 | 3.06 | 0.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 0.0K |
| 10:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:18 | 3.08 | 3.08 | 3.04 | 3.04 | 2.3K |
| 10:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:24 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:42 | 3.06 | 3.06 | 3.04 | 3.04 | 0.7K |
| 10:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:58 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:09 | 3.03 | 3.05 | 3.03 | 3.03 | 1.2K |
| 11:13 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:22 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:38 | 3.09 | 3.09 | 3.09 | 3.09 | 9.0K |
| 11:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:54 | 3.09 | 3.09 | 3.05 | 3.05 | 0.1K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 12:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 12:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 12:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:23 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 13:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:59 | 3.07 | 3.07 | 3.02 | 3.02 | 12.6K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 14:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:36 | 3.09 | 3.09 | 3.09 | 3.09 | 25.0K |
| 14:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:43 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:46 | 3.11 | 3.11 | 3.11 | 3.11 | 38.0K |
| 14:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:12 | 3.10 | 3.10 | 3.07 | 3.07 | 0.1K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 15:28 | 3.10 | 3.10 | 3.09 | 3.09 | 4.7K |
| 15:29 | 3.27 | 3.27 | 3.16 | 3.16 | 23.7K |