3.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 09:15 | 3.16 | 3.27 | 3.11 | 3.11 | 33.7K |
| 09:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:20 | 3.24 | 3.24 | 3.16 | 3.16 | 2.0K |
| 09:21 | 3.23 | 3.23 | 3.23 | 3.23 | 2.1K |
| 09:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:26 | 3.23 | 3.23 | 3.18 | 3.18 | 0.1K |
| 09:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 09:32 | 3.22 | 3.23 | 3.22 | 3.23 | 0.0K |
| 09:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:34 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:44 | 3.10 | 3.11 | 3.10 | 3.11 | 6.9K |
| 09:49 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:02 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 6.9K |
| 10:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:18 | 3.11 | 3.15 | 3.11 | 3.15 | 0.1K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:33 | 3.10 | 3.12 | 3.10 | 3.12 | 3.0K |
| 10:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:54 | 3.11 | 3.13 | 3.11 | 3.13 | 0.1K |
| 10:55 | 3.13 | 3.15 | 3.13 | 3.15 | 0.6K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 4.7K |
| 11:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:33 | 3.14 | 3.14 | 3.12 | 3.12 | 11.3K |
| 11:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:38 | 3.10 | 3.10 | 3.10 | 3.10 | 10.8K |
| 11:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:55 | 3.13 | 3.13 | 3.11 | 3.11 | 1.0K |
| 11:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:16 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 12:28 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 12:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 12:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:03 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:09 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:14 | 3.17 | 3.17 | 3.17 | 3.17 | 6.9K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 13:19 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 13:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 13:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:52 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:54 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:00 | 3.11 | 3.14 | 3.11 | 3.14 | 0.1K |
| 14:01 | 3.11 | 3.14 | 3.11 | 3.14 | 0.1K |
| 14:07 | 3.12 | 3.14 | 3.12 | 3.14 | 0.5K |
| 14:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:10 | 3.12 | 3.14 | 3.12 | 3.14 | 0.0K |
| 14:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 0.4K |
| 14:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 14:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 14:54 | 3.11 | 3.14 | 3.11 | 3.14 | 0.5K |
| 15:00 | 3.15 | 3.17 | 3.15 | 3.17 | 3.1K |
| 15:01 | 3.19 | 3.20 | 3.19 | 3.20 | 4.6K |
| 15:02 | 3.20 | 3.22 | 3.20 | 3.22 | 2.4K |
| 15:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:11 | 3.21 | 3.21 | 3.14 | 3.14 | 0.0K |
| 15:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 15:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |