3.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:16 | 3.12 | 3.12 | 3.11 | 3.11 | 1.6K |
| 09:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:22 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 09:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:29 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 09:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:42 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:46 | 3.12 | 3.13 | 3.12 | 3.13 | 3.7K |
| 09:47 | 3.13 | 3.13 | 3.12 | 3.12 | 0.5K |
| 09:48 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 09:49 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 09:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:03 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:11 | 3.09 | 3.11 | 3.09 | 3.11 | 0.1K |
| 10:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:18 | 3.10 | 3.10 | 3.09 | 3.09 | 1.6K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:25 | 3.10 | 3.10 | 3.08 | 3.08 | 0.5K |
| 10:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:53 | 3.06 | 3.07 | 3.06 | 3.07 | 9.2K |
| 10:54 | 3.09 | 3.09 | 3.07 | 3.07 | 0.0K |
| 10:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:58 | 3.06 | 3.08 | 3.06 | 3.08 | 0.1K |
| 10:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:00 | 3.10 | 3.10 | 3.06 | 3.06 | 3.5K |
| 11:01 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 11:02 | 3.07 | 3.08 | 3.07 | 3.07 | 0.9K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 11:08 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 11:09 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 11:12 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 11:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:34 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:37 | 3.08 | 3.08 | 3.07 | 3.07 | 4.0K |
| 11:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:54 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 11:58 | 3.09 | 3.09 | 3.07 | 3.07 | 0.0K |
| 11:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:04 | 3.09 | 3.09 | 3.07 | 3.07 | 0.1K |
| 12:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 12:06 | 3.07 | 3.09 | 3.07 | 3.09 | 0.6K |
| 12:09 | 3.07 | 3.09 | 3.07 | 3.09 | 0.5K |
| 12:11 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 12:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:17 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 12:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 12:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:42 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 12:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:52 | 3.10 | 3.10 | 3.09 | 3.09 | 1.5K |
| 12:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:01 | 3.09 | 3.09 | 3.08 | 3.08 | 1.7K |
| 13:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 10.8K |
| 13:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.09 | 0.1K |
| 13:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:33 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 5.1K |
| 13:54 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 6.7K |
| 14:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:13 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 14:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:24 | 3.08 | 3.08 | 3.08 | 3.08 | 6.1K |
| 14:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:39 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:41 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 14:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:01 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 15:03 | 3.08 | 3.09 | 3.08 | 3.09 | 1.1K |
| 15:04 | 3.09 | 3.09 | 3.08 | 3.09 | 2.6K |
| 15:05 | 3.07 | 3.09 | 3.07 | 3.09 | 0.6K |
| 15:06 | 3.07 | 3.09 | 3.07 | 3.09 | 0.1K |
| 15:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:16 | 3.09 | 3.09 | 3.08 | 3.08 | 1.5K |
| 15:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:23 | 3.09 | 3.09 | 3.07 | 3.07 | 6.2K |
| 15:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:26 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 15:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:29 | 3.08 | 3.08 | 3.07 | 3.07 | 1.2K |