KTX Local EUR

KTXLEUR
🏛️ austria →
2,421.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,287.01 2,287.45 2,287.01 2,287.45 0.0K
09:00 2,288.58 2,289.16 2,287.60 2,288.92 0.0K
09:05 2,288.92 2,289.91 2,287.49 2,288.92 0.0K
09:10 2,288.60 2,288.65 2,286.83 2,286.85 0.0K
09:15 2,286.85 2,287.63 2,286.74 2,287.04 0.0K
09:20 2,287.48 2,287.74 2,286.42 2,286.42 0.0K
09:25 2,286.42 2,286.80 2,285.68 2,286.12 0.0K
09:30 2,287.01 2,287.19 2,286.24 2,286.36 0.0K
09:35 2,286.36 2,287.66 2,285.84 2,287.63 0.0K
09:40 2,287.76 2,287.83 2,286.55 2,287.66 0.0K
09:45 2,287.66 2,288.45 2,287.59 2,287.66 0.0K
09:50 2,287.55 2,289.80 2,287.55 2,288.12 0.0K
09:55 2,288.12 2,288.12 2,286.72 2,287.08 0.0K
10:00 2,286.86 2,288.67 2,284.79 2,284.79 0.0K
10:05 2,286.06 2,287.85 2,284.64 2,286.68 0.0K
10:10 2,286.81 2,286.83 2,284.61 2,284.91 0.0K
10:15 2,284.91 2,284.91 2,281.41 2,281.41 0.0K
10:20 2,280.66 2,281.36 2,279.85 2,281.36 0.0K
10:25 2,281.36 2,281.92 2,280.95 2,281.77 0.0K
10:30 2,281.81 2,281.81 2,280.01 2,280.03 0.0K
10:35 2,280.03 2,281.94 2,280.03 2,281.94 0.0K
10:40 2,281.73 2,281.73 2,281.20 2,281.70 0.0K
10:45 2,281.68 2,282.89 2,280.44 2,281.73 0.0K
10:50 2,282.30 2,284.27 2,281.93 2,284.14 0.0K
10:55 2,284.14 2,284.93 2,283.31 2,284.93 0.0K
11:00 2,284.38 2,284.46 2,282.72 2,284.28 0.0K
11:05 2,284.28 2,284.39 2,283.60 2,284.39 0.0K
11:10 2,285.17 2,285.17 2,282.28 2,282.28 0.0K
11:15 2,282.28 2,284.28 2,281.95 2,283.99 0.0K
11:20 2,284.10 2,284.10 2,282.18 2,282.18 0.0K
11:25 2,282.18 2,282.43 2,279.80 2,281.28 0.0K
11:30 2,281.51 2,282.12 2,280.62 2,280.62 0.0K
11:35 2,280.62 2,281.53 2,280.13 2,281.53 0.0K
11:40 2,280.76 2,283.84 2,280.76 2,283.81 0.0K
11:45 2,283.81 2,286.19 2,283.22 2,285.20 0.0K
11:50 2,285.20 2,286.68 2,283.33 2,284.83 0.0K
11:55 2,283.56 2,287.21 2,280.71 2,285.10 0.0K
12:00 2,285.33 2,287.60 2,281.43 2,286.15 0.0K
12:05 2,286.11 2,287.35 2,284.31 2,287.33 0.0K
12:10 2,287.55 2,289.00 2,286.60 2,287.52 0.0K
12:15 2,287.52 2,289.14 2,285.61 2,286.11 0.0K
12:20 2,286.11 2,288.87 2,286.07 2,287.50 0.0K
12:25 2,287.50 2,289.57 2,287.37 2,287.47 0.0K
12:30 2,286.16 2,288.03 2,285.51 2,288.03 0.0K
12:35 2,288.05 2,288.86 2,287.80 2,288.86 0.0K
12:40 2,288.62 2,288.87 2,286.56 2,288.87 0.0K
12:45 2,288.87 2,289.27 2,285.64 2,288.89 0.0K
12:50 2,287.69 2,288.51 2,284.00 2,288.51 0.0K
12:55 2,288.51 2,289.33 2,288.01 2,288.33 0.0K
13:00 2,288.85 2,288.92 2,288.41 2,288.65 0.0K
13:05 2,288.65 2,288.91 2,287.14 2,287.17 0.0K
13:10 2,286.92 2,286.92 2,283.56 2,286.76 0.0K
13:15 2,286.87 2,286.87 2,286.42 2,286.42 0.0K
13:20 2,286.87 2,286.87 2,286.76 2,286.76 0.0K
13:25 2,288.20 2,288.20 2,285.19 2,285.30 0.0K
13:30 2,285.09 2,285.09 2,285.09 2,285.09 0.0K
17:35 2,285.92 2,285.92 2,285.92 2,285.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available