KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,313.30 2,313.46 2,309.37 2,313.43 0.0K
09:00 2,313.77 2,313.81 2,301.99 2,301.99 0.0K
09:05 2,301.99 2,307.94 2,301.10 2,305.26 0.0K
09:10 2,305.56 2,309.35 2,304.80 2,309.12 0.0K
09:15 2,309.12 2,310.90 2,305.21 2,310.30 0.0K
09:20 2,309.71 2,309.73 2,302.11 2,302.95 0.0K
09:25 2,302.95 2,304.35 2,300.89 2,301.68 0.0K
09:30 2,302.35 2,305.98 2,302.35 2,304.60 0.0K
09:35 2,304.67 2,305.52 2,303.69 2,304.03 0.0K
09:40 2,303.35 2,303.35 2,298.53 2,301.83 0.0K
09:45 2,301.86 2,301.86 2,295.40 2,299.91 0.0K
09:50 2,298.35 2,298.58 2,294.64 2,294.64 0.0K
09:55 2,295.34 2,298.24 2,295.34 2,298.11 0.0K
10:00 2,297.51 2,297.51 2,292.16 2,294.35 0.0K
10:05 2,294.37 2,297.68 2,294.36 2,294.36 0.0K
10:10 2,294.23 2,294.85 2,289.99 2,291.07 0.0K
10:15 2,291.04 2,294.23 2,290.83 2,292.55 0.0K
10:20 2,292.59 2,294.58 2,291.64 2,293.25 0.0K
10:25 2,293.25 2,296.33 2,293.01 2,296.33 0.0K
10:30 2,296.24 2,296.36 2,294.16 2,294.74 0.0K
10:35 2,294.74 2,296.48 2,294.20 2,295.48 0.0K
10:40 2,296.63 2,296.65 2,292.12 2,292.12 0.0K
10:45 2,291.80 2,292.75 2,291.09 2,292.07 0.0K
10:50 2,292.18 2,293.77 2,291.57 2,291.57 0.0K
10:55 2,291.50 2,292.32 2,291.50 2,291.58 0.0K
11:00 2,291.36 2,293.59 2,288.37 2,293.59 0.0K
11:05 2,293.59 2,296.70 2,293.48 2,296.11 0.0K
11:10 2,297.39 2,297.41 2,291.65 2,291.65 0.0K
11:15 2,291.65 2,292.84 2,290.49 2,290.79 0.0K
11:20 2,291.19 2,291.19 2,290.42 2,290.71 0.0K
11:25 2,291.02 2,291.65 2,288.53 2,289.16 0.0K
11:30 2,288.06 2,290.55 2,288.05 2,290.24 0.0K
11:35 2,290.38 2,291.28 2,290.37 2,290.55 0.0K
11:40 2,291.44 2,291.44 2,286.00 2,286.17 0.0K
11:45 2,286.15 2,291.95 2,286.14 2,291.95 0.0K
11:50 2,292.04 2,292.41 2,291.98 2,292.27 0.0K
11:55 2,292.08 2,294.27 2,291.14 2,293.34 0.0K
12:00 2,292.53 2,293.74 2,292.37 2,293.47 0.0K
12:05 2,293.47 2,293.67 2,289.90 2,289.90 0.0K
12:10 2,290.09 2,290.09 2,287.50 2,289.58 0.0K
12:15 2,289.58 2,290.24 2,284.91 2,289.75 0.0K
12:20 2,289.15 2,291.38 2,288.45 2,290.86 0.0K
12:25 2,290.39 2,290.97 2,285.81 2,289.83 0.0K
12:30 2,289.75 2,289.83 2,283.00 2,286.41 0.0K
12:35 2,286.41 2,287.78 2,284.01 2,284.72 0.0K
12:40 2,284.92 2,289.24 2,284.92 2,289.24 0.0K
12:45 2,289.24 2,289.25 2,286.73 2,287.53 0.0K
12:50 2,289.80 2,289.80 2,283.97 2,288.17 0.0K
12:55 2,288.17 2,288.45 2,286.77 2,288.12 0.0K
13:00 2,288.61 2,290.23 2,288.31 2,289.17 0.0K
13:05 2,289.17 2,292.31 2,286.12 2,288.11 0.0K
13:10 2,288.93 2,288.93 2,286.41 2,287.44 0.0K
13:15 2,287.44 2,294.19 2,287.33 2,294.19 0.0K
13:20 2,294.68 2,295.23 2,293.20 2,294.18 0.0K
13:25 2,294.14 2,294.18 2,290.03 2,290.05 0.0K
13:30 2,290.16 2,293.25 2,287.95 2,288.00 0.0K
13:35 2,289.23 2,294.75 2,288.45 2,293.75 0.0K
13:40 2,293.95 2,295.42 2,292.77 2,295.21 0.0K
13:45 2,295.21 2,295.76 2,292.07 2,294.12 0.0K
13:50 2,293.83 2,298.26 2,293.69 2,298.05 0.0K
13:55 2,298.05 2,298.34 2,297.93 2,298.21 0.0K
14:00 2,297.50 2,298.03 2,297.50 2,297.95 0.0K
14:05 2,296.94 2,298.82 2,296.94 2,298.78 0.0K
14:10 2,299.77 2,299.77 2,297.82 2,297.84 0.0K
14:15 2,298.44 2,298.44 2,298.24 2,298.24 0.0K
14:20 2,298.13 2,298.33 2,298.13 2,298.15 0.0K
14:25 2,298.01 2,298.93 2,295.90 2,296.39 0.0K
14:30 2,296.19 2,296.19 2,296.19 2,296.19 0.0K
17:35 2,299.67 2,299.67 2,299.67 2,299.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available