KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,309.01 2,309.02 2,305.30 2,308.06 0.0K
09:00 2,307.88 2,308.30 2,302.43 2,304.60 0.0K
09:05 2,304.72 2,305.23 2,301.56 2,304.30 0.0K
09:10 2,305.56 2,308.33 2,302.02 2,304.68 0.0K
09:15 2,304.21 2,308.88 2,303.23 2,305.59 0.0K
09:20 2,305.28 2,306.23 2,302.07 2,306.06 0.0K
09:25 2,306.33 2,310.02 2,306.26 2,309.61 0.0K
09:30 2,309.06 2,310.82 2,306.98 2,306.99 0.0K
09:35 2,306.90 2,310.13 2,306.90 2,307.24 0.0K
09:40 2,306.98 2,308.28 2,303.86 2,307.04 0.0K
09:45 2,306.45 2,309.18 2,305.17 2,309.18 0.0K
09:50 2,309.22 2,309.22 2,303.98 2,304.74 0.0K
09:55 2,304.74 2,306.37 2,302.11 2,306.02 0.0K
10:00 2,305.21 2,308.09 2,305.21 2,307.77 0.0K
10:05 2,307.77 2,307.77 2,303.68 2,305.41 0.0K
10:10 2,304.98 2,307.03 2,302.91 2,305.05 0.0K
10:15 2,304.14 2,307.01 2,304.03 2,305.38 0.0K
10:20 2,305.97 2,308.69 2,305.76 2,305.76 0.0K
10:25 2,305.72 2,312.59 2,305.70 2,312.17 0.0K
10:30 2,311.86 2,312.24 2,308.50 2,308.50 0.0K
10:35 2,308.50 2,310.71 2,307.75 2,310.71 0.0K
10:40 2,310.84 2,310.84 2,302.36 2,303.70 0.0K
10:45 2,304.17 2,307.70 2,302.78 2,307.70 0.0K
10:50 2,308.65 2,309.59 2,303.86 2,308.22 0.0K
10:55 2,309.55 2,311.71 2,306.84 2,311.70 0.0K
11:00 2,311.97 2,311.97 2,307.49 2,307.49 0.0K
11:05 2,307.02 2,307.03 2,300.09 2,302.75 0.0K
11:10 2,302.31 2,305.08 2,299.64 2,301.53 0.0K
11:15 2,301.53 2,302.58 2,298.13 2,300.41 0.0K
11:20 2,300.61 2,302.30 2,299.28 2,299.29 0.0K
11:25 2,299.27 2,302.42 2,297.09 2,301.27 0.0K
11:30 2,301.02 2,302.98 2,299.46 2,301.87 0.0K
11:35 2,301.87 2,304.78 2,300.08 2,302.87 0.0K
11:40 2,302.72 2,304.56 2,301.50 2,301.73 0.0K
11:45 2,299.90 2,303.74 2,299.90 2,302.11 0.0K
11:50 2,302.00 2,302.12 2,300.16 2,300.16 0.0K
11:55 2,300.16 2,300.16 2,299.10 2,300.12 0.0K
12:00 2,300.12 2,303.08 2,297.68 2,301.37 0.0K
12:05 2,299.17 2,302.56 2,298.75 2,299.93 0.0K
12:10 2,299.72 2,300.48 2,296.67 2,296.67 0.0K
12:15 2,296.67 2,299.72 2,295.01 2,299.70 0.0K
12:20 2,299.30 2,300.33 2,298.54 2,299.18 0.0K
12:25 2,299.18 2,299.97 2,297.81 2,297.81 0.0K
12:30 2,298.10 2,303.39 2,298.10 2,302.77 0.0K
12:35 2,303.03 2,303.03 2,299.30 2,300.89 0.0K
12:40 2,300.48 2,300.48 2,299.61 2,299.72 0.0K
12:45 2,299.72 2,301.87 2,299.35 2,301.67 0.0K
12:50 2,301.00 2,301.27 2,298.28 2,298.53 0.0K
12:55 2,297.23 2,297.23 2,295.45 2,295.78 0.0K
13:00 2,295.88 2,298.51 2,295.38 2,298.51 0.0K
13:05 2,298.51 2,302.01 2,298.43 2,301.59 0.0K
13:10 2,301.37 2,301.52 2,299.29 2,299.70 0.0K
13:15 2,299.59 2,299.88 2,297.87 2,297.90 0.0K
13:20 2,297.37 2,299.58 2,297.35 2,299.58 0.0K
13:25 2,299.58 2,301.22 2,299.11 2,300.03 0.0K
13:30 2,299.40 2,300.67 2,298.56 2,298.56 0.0K
13:35 2,298.92 2,300.34 2,297.44 2,299.99 0.0K
13:40 2,300.21 2,300.21 2,298.77 2,299.13 0.0K
13:45 2,297.66 2,298.10 2,294.66 2,294.89 0.0K
13:50 2,295.42 2,296.18 2,291.80 2,295.30 0.0K
13:55 2,295.30 2,297.78 2,295.30 2,296.88 0.0K
14:00 2,296.68 2,297.09 2,295.26 2,296.21 0.0K
14:05 2,297.63 2,298.02 2,297.38 2,297.38 0.0K
14:10 2,297.19 2,297.19 2,296.56 2,297.06 0.0K
14:15 2,297.56 2,297.56 2,297.56 2,297.56 0.0K
14:20 2,297.17 2,297.17 2,296.36 2,296.36 0.0K
14:25 2,296.33 2,297.42 2,296.25 2,297.14 0.0K
14:30 2,297.33 2,297.33 2,297.33 2,297.33 0.0K
17:35 2,293.40 2,293.40 2,293.40 2,293.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available