Ladderup Finance

LADF
🏛️ india →
48.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.00 49.00 49.00 49.00 0.4K
09:35 49.00 53.60 49.00 53.60 0.2K
09:40 53.59 53.59 53.59 53.59 0.0K
09:45 49.00 49.00 49.00 49.00 0.1K
09:50 49.00 49.00 48.52 48.52 0.6K
09:55 48.52 48.76 48.52 48.76 0.0K
10:05 48.52 48.52 48.52 48.52 0.0K
10:10 48.52 48.52 48.52 48.52 0.1K
10:15 48.52 48.52 48.52 48.52 0.0K
10:30 50.00 50.00 50.00 50.00 0.7K
10:40 50.25 50.25 50.25 50.25 0.0K
11:30 52.00 52.00 52.00 52.00 0.0K
11:40 50.00 50.00 50.00 50.00 0.2K
11:45 50.00 50.00 50.00 50.00 0.0K
12:40 50.00 50.00 48.52 48.52 1.8K
12:45 49.76 49.76 49.76 49.76 0.0K
13:15 48.56 48.56 48.56 48.56 0.0K
13:30 49.45 49.45 48.56 48.56 0.1K
13:35 48.52 50.00 48.52 50.00 1.3K
14:25 48.67 48.67 48.67 48.67 0.3K
14:50 49.99 49.99 49.99 49.99 0.0K
15:05 48.52 48.52 48.52 48.52 0.3K
15:10 49.99 49.99 49.99 49.99 0.0K
15:20 49.99 49.99 49.99 49.99 0.0K
15:25 48.52 48.59 48.52 48.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available