Ladderup Finance

LADF
🏛️ india →
48.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.70 45.70 45.70 45.70 0.0K
09:30 45.00 45.76 45.00 45.76 0.1K
10:10 45.05 45.05 45.00 45.00 0.4K
10:15 45.00 45.00 45.00 45.00 0.0K
10:20 45.00 45.00 45.00 45.00 0.6K
10:35 47.99 47.99 47.99 47.99 0.0K
11:50 45.00 45.00 45.00 45.00 1.0K
12:05 46.99 46.99 46.99 46.99 0.0K
12:15 46.90 46.90 46.90 46.90 0.0K
12:20 46.83 46.83 46.83 46.83 0.1K
12:25 47.99 47.99 47.99 47.99 0.3K
14:30 47.99 47.99 47.99 47.99 0.2K
15:25 43.56 44.44 43.56 44.44 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available