Ladderup Finance

LADF
🏛️ india →
48.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.04 44.04 44.04 44.04 0.0K
09:45 44.25 44.25 44.25 44.25 0.2K
09:50 44.50 46.50 44.50 46.50 0.4K
09:55 46.40 46.40 46.40 46.40 0.0K
10:00 46.35 46.35 46.35 46.35 0.0K
10:40 46.35 46.35 46.35 46.35 0.5K
11:20 46.40 46.40 46.40 46.40 0.0K
11:35 46.40 46.40 46.40 46.40 0.3K
11:45 47.40 47.40 47.40 47.40 0.2K
14:05 46.00 46.00 46.00 46.00 0.2K
14:25 47.00 47.00 47.00 47.00 0.1K
14:30 47.00 47.00 47.00 47.00 1.0K
14:55 47.00 47.00 47.00 47.00 0.1K
15:05 47.00 47.00 47.00 47.00 1.5K
15:20 47.00 47.00 47.00 47.00 1.5K
15:25 47.00 47.00 47.00 47.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available