Ladderup Finance

LADF
🏛️ india →
48.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.33 47.33 47.33 47.33 0.0K
09:35 45.65 45.65 45.65 45.65 0.0K
10:20 43.70 43.70 43.70 43.70 0.1K
10:55 46.70 46.70 46.70 46.70 7.8K
11:10 46.50 46.50 46.50 46.50 2.0K
12:20 47.50 47.85 47.50 47.83 10.0K
12:40 47.75 47.75 47.75 47.75 0.1K
13:30 47.69 47.69 47.69 47.69 0.0K
13:50 47.68 47.68 47.68 47.68 0.7K
14:10 47.67 47.67 47.67 47.67 0.0K
14:50 45.31 45.31 45.31 45.31 0.0K
15:10 46.99 46.99 46.99 46.99 0.1K
15:15 46.98 46.98 46.95 46.95 0.1K
15:20 46.80 46.80 46.80 46.80 0.0K
15:25 45.30 46.40 45.30 46.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available