Ladderup Finance

LADF
🏛️ india →
48.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.35 43.35 43.35 43.35 0.1K
09:30 47.80 47.80 47.80 47.80 0.0K
10:10 47.80 47.80 47.80 47.80 0.0K
11:10 45.55 45.55 45.55 45.55 0.0K
11:20 45.00 45.00 45.00 45.00 2.5K
11:25 45.00 45.00 45.00 45.00 2.5K
11:30 45.00 45.00 45.00 45.00 2.8K
11:40 45.00 45.00 45.00 45.00 2.1K
11:50 44.00 44.00 44.00 44.00 0.0K
13:20 47.49 47.49 47.49 47.49 0.0K
14:10 45.60 45.60 45.60 45.60 0.0K
14:20 45.00 45.00 45.00 45.00 2.0K
14:25 45.60 45.60 45.60 45.60 0.0K
14:35 45.60 45.60 45.60 45.60 0.0K
14:55 45.50 45.50 45.50 45.50 0.7K
15:05 45.00 45.00 44.00 44.00 0.0K
15:10 45.60 45.60 45.60 45.60 0.0K
15:25 44.00 44.07 44.00 44.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available