Ladderup Finance

LADF
🏛️ india →
51.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 52.94 52.94 52.94 52.94 0.0K
12:00 53.00 53.00 53.00 53.00 1.7K
12:05 53.00 55.00 53.00 55.00 2.0K
12:20 51.00 51.00 50.99 50.99 1.0K
12:45 51.00 51.00 51.00 51.00 0.1K
12:55 50.99 50.99 50.99 50.99 0.0K
13:25 51.00 51.00 51.00 51.00 0.2K
13:30 50.31 50.31 50.31 50.31 0.1K
14:10 51.00 51.00 51.00 51.00 0.1K
14:40 51.00 51.00 50.55 50.55 0.1K
14:50 50.31 50.31 50.31 50.31 0.2K
15:15 51.00 51.00 50.55 50.55 0.7K
15:20 50.99 50.99 50.99 50.99 0.0K
15:25 50.45 50.55 50.45 50.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available