Ladderup Finance

LADF
🏛️ india →
51.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.89 53.89 53.89 53.89 0.0K
10:10 55.00 55.00 55.00 55.00 7.0K
10:15 55.00 55.00 55.00 55.00 0.3K
10:25 55.45 55.45 55.00 55.00 1.5K
10:30 55.00 55.00 55.00 55.00 0.5K
11:00 54.90 54.90 54.90 54.90 0.0K
11:15 54.60 54.60 54.60 54.60 0.5K
11:35 53.00 53.00 53.00 53.00 0.1K
11:40 52.00 52.00 52.00 52.00 0.3K
11:50 52.00 52.00 52.00 52.00 0.1K
12:35 52.00 52.00 52.00 52.00 0.0K
12:45 52.00 52.00 52.00 52.00 0.0K
12:50 51.02 51.02 50.52 50.52 0.5K
12:55 51.99 51.99 51.99 51.99 0.0K
14:10 51.92 51.92 51.92 51.92 0.1K
14:15 51.93 51.93 51.93 51.93 0.3K
14:25 51.93 51.93 51.93 51.93 0.2K
15:00 51.98 51.98 51.98 51.98 0.2K
15:10 51.00 51.00 50.56 50.56 0.4K
15:20 50.56 51.00 50.56 51.00 0.1K
15:25 51.00 52.00 51.00 51.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available