Ladderup Finance

LADF
🏛️ india →
51.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.00 59.00 56.20 56.20 1.2K
09:20 56.20 57.00 55.75 57.00 0.6K
09:25 57.00 57.00 56.00 56.00 0.2K
09:40 56.00 56.00 56.00 56.00 0.0K
09:45 55.15 55.15 55.15 55.15 0.7K
09:55 54.94 54.94 54.94 54.94 0.0K
10:00 54.95 54.95 54.95 54.95 0.0K
10:05 53.25 53.25 53.25 53.25 0.0K
10:10 53.25 53.25 53.25 53.25 0.0K
10:35 54.99 54.99 54.99 54.99 0.0K
10:40 54.99 54.99 54.99 54.99 0.0K
10:50 55.30 55.30 55.30 55.30 0.0K
11:05 53.55 53.55 53.55 53.55 0.2K
11:45 52.22 54.85 52.22 54.85 0.5K
12:00 54.83 54.83 54.83 54.83 0.0K
12:20 54.99 54.99 54.99 54.99 0.0K
12:25 52.50 52.50 52.50 52.50 0.0K
13:50 52.24 52.24 52.24 52.24 0.3K
14:00 54.90 54.90 54.90 54.90 0.0K
14:10 54.60 54.60 54.60 54.60 0.3K
14:20 54.60 54.60 54.60 54.60 0.0K
15:15 52.56 52.56 52.56 52.56 0.5K
15:20 54.60 54.60 54.60 54.60 0.0K
15:25 52.58 52.58 52.58 52.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available