8,346.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:50 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 0.0K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:40 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 14:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 14:55 | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 0.0K |
| 15:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |