8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 6,186.85 | 6,186.85 | 6,186.85 | 6,186.85 | 0.0K |
| 10:30 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 10:35 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 11:10 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 11:25 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 11:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:05 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 12:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:25 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 13:30 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 13:35 | 5,769.00 | 6,024.95 | 5,769.00 | 6,024.95 | 0.0K |
| 13:40 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 13:45 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 14:00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 14:25 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 14:30 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 14:55 | 5,739.85 | 5,739.85 | 5,739.85 | 5,739.85 | 0.0K |
| 15:20 | 5,739.85 | 5,769.00 | 5,663.10 | 5,769.00 | 0.0K |
| 15:25 | 5,769.00 | 5,769.00 | 5,751.35 | 5,751.35 | 0.0K |