8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5,798.90 | 5,798.90 | 5,798.90 | 5,798.90 | 0.0K |
| 10:05 | 5,798.00 | 5,799.00 | 5,798.00 | 5,799.00 | 0.0K |
| 10:10 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.0K |
| 10:25 | 5,799.00 | 5,799.00 | 5,656.00 | 5,656.00 | 0.0K |
| 10:35 | 5,795.70 | 5,795.70 | 5,795.70 | 5,795.70 | 0.0K |
| 13:25 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0K |
| 14:30 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0K |
| 14:50 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.0K |
| 14:55 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:10 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0.0K |
| 15:25 | 5,651.20 | 5,704.95 | 5,651.20 | 5,704.95 | 0.0K |