8,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 6,137.95 | 6,137.95 | 6,137.95 | 6,137.95 | 0.0K |
| 10:45 | 5,901.05 | 5,901.05 | 5,901.05 | 5,901.05 | 0.0K |
| 11:20 | 5,901.50 | 5,901.50 | 5,901.50 | 5,901.50 | 0.0K |
| 12:05 | 6,029.95 | 6,030.00 | 5,901.15 | 5,901.15 | 0.0K |
| 13:30 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0K |
| 14:45 | 5,939.50 | 5,939.50 | 5,939.50 | 5,939.50 | 0.0K |
| 14:50 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 15:05 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 15:25 | 5,958.00 | 6,032.00 | 5,958.00 | 6,006.65 | 0.0K |