Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,855.00 5,855.00 5,855.00 5,855.00 0.0K
09:40 5,920.00 5,920.00 5,920.00 5,920.00 0.0K
10:45 6,092.95 6,092.95 6,092.95 6,092.95 0.0K
11:20 5,920.05 5,920.05 5,920.05 5,920.05 0.0K
12:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:45 6,040.00 6,040.00 5,955.55 5,955.55 0.0K
14:05 6,085.00 6,085.00 6,084.95 6,085.00 0.0K
14:20 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:25 6,085.50 6,085.50 6,085.50 6,085.50 0.0K
14:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:45 6,085.50 6,085.50 6,085.50 6,085.50 0.0K
15:05 6,085.00 6,085.00 6,085.00 6,085.00 0.1K
15:10 6,085.00 6,085.00 5,967.00 5,967.00 0.0K
15:25 6,083.00 6,083.60 6,083.00 6,083.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available