Lakshmi Mills

LKML
🏛️ india →
8,590.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 7,142.80 7,142.80 7,142.80 7,142.80 0.0K
10:45 7,101.05 7,142.80 7,101.05 7,142.80 0.0K
11:10 7,142.80 7,142.80 7,142.80 7,142.80 0.0K
11:45 7,111.00 7,111.00 7,111.00 7,111.00 0.0K
12:05 7,111.00 7,211.90 7,111.00 7,211.90 0.0K
12:20 7,111.00 7,111.00 7,111.00 7,111.00 0.0K
12:35 7,185.00 7,185.00 7,111.05 7,111.05 0.0K
13:00 7,111.00 7,111.00 7,111.00 7,111.00 0.1K
13:05 7,111.00 7,111.00 7,111.00 7,111.00 0.0K
13:15 7,111.00 7,111.00 7,111.00 7,111.00 0.0K
13:25 7,111.00 7,111.00 7,000.00 7,000.00 0.0K
13:30 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
13:45 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
13:50 7,050.10 7,050.10 7,050.10 7,050.10 0.0K
13:55 7,050.00 7,050.00 7,050.00 7,050.00 0.0K
14:05 7,055.50 7,055.50 7,055.50 7,055.50 0.0K
14:10 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:20 7,172.95 7,172.95 7,050.10 7,050.10 0.0K
14:25 7,173.00 7,190.00 7,173.00 7,190.00 0.0K
14:45 7,070.05 7,070.05 7,070.05 7,070.05 0.0K
15:05 7,082.25 7,082.25 7,082.25 7,082.25 0.0K
15:10 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
15:20 7,169.95 7,169.95 7,169.95 7,169.95 0.0K
15:25 7,190.00 7,190.00 7,100.00 7,145.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available