8,400.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:05 | 9,849.00 | 9,849.00 | 9,849.00 | 9,849.00 | 0.0K |
| 13:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:35 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:40 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:00 | 9,899.00 | 9,899.00 | 9,899.00 | 9,899.00 | 0.0K |
| 14:50 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:05 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:15 | 9,899.00 | 9,899.00 | 9,899.00 | 9,899.00 | 0.0K |
| 15:20 | 9,850.00 | 9,899.00 | 9,850.00 | 9,899.00 | 0.0K |
| 15:25 | 9,850.00 | 9,856.70 | 9,850.00 | 9,856.70 | 0.0K |