Lakshmi Mills

LKML
🏛️ india →
8,400.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 9,349.30 9,349.30 9,349.30 9,349.30 0.0K
12:15 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
12:30 9,061.05 9,061.05 9,061.05 9,061.05 0.0K
12:50 9,345.95 9,345.95 9,345.95 9,345.95 0.0K
13:25 9,199.00 9,199.00 9,199.00 9,199.00 0.0K
13:55 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
14:20 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
14:45 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:55 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
15:10 9,150.00 9,150.00 9,149.00 9,149.00 0.0K
15:20 9,249.95 9,249.95 9,249.95 9,249.95 0.0K
15:25 9,200.00 9,200.00 9,190.80 9,190.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available