Lakshmi Mills

LKML
🏛️ india →
8,396.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,501.00 8,700.00 8,300.00 8,700.00 0.0K
09:30 8,360.05 8,649.95 8,360.05 8,649.95 0.0K
09:55 8,649.95 8,649.95 8,649.95 8,649.95 0.0K
10:05 8,649.95 8,649.95 8,649.95 8,649.95 0.0K
10:10 8,500.00 8,500.00 8,500.00 8,500.00 0.0K
11:40 8,530.05 8,530.05 8,530.05 8,530.05 0.0K
11:55 8,599.95 8,599.95 8,599.95 8,599.95 0.0K
12:00 8,599.95 8,599.95 8,599.95 8,599.95 0.0K
12:25 8,599.95 8,599.95 8,599.95 8,599.95 0.0K
12:40 8,600.00 8,600.00 8,600.00 8,600.00 0.0K
13:10 8,600.00 8,600.00 8,600.00 8,600.00 0.0K
13:15 8,650.00 8,650.00 8,650.00 8,650.00 0.0K
13:30 8,700.00 8,700.00 8,700.00 8,700.00 0.0K
13:50 8,700.00 8,700.00 8,700.00 8,700.00 0.0K
15:25 8,700.00 8,700.00 8,700.00 8,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available