Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 273.55 274.95 273.55 274.95 1.6K
09:25 274.00 274.00 274.00 274.00 0.8K
09:27 272.15 272.15 272.15 272.15 3.2K
09:32 276.85 276.85 276.85 276.85 0.8K
09:33 276.90 276.90 273.00 273.00 4.0K
09:37 273.00 273.00 273.00 273.00 3.2K
09:38 273.00 273.00 273.00 273.00 0.8K
09:42 274.00 274.00 274.00 274.00 0.8K
09:43 270.25 270.25 270.25 270.25 4.0K
09:44 270.00 270.00 270.00 270.00 0.8K
09:48 270.00 270.00 270.00 270.00 1.6K
09:52 270.00 270.00 270.00 270.00 0.8K
09:55 271.00 271.00 271.00 271.00 0.8K
09:59 271.00 271.00 271.00 271.00 0.8K
10:04 269.30 269.30 269.30 269.30 0.8K
10:05 270.00 270.00 270.00 270.00 1.6K
10:06 269.30 269.30 269.00 269.00 4.0K
10:08 268.00 268.00 268.00 268.00 0.8K
10:34 269.70 269.70 269.70 269.70 0.8K
10:35 269.00 269.00 269.00 269.00 0.8K
10:36 269.80 269.80 269.80 269.80 0.8K
10:37 269.00 269.00 269.00 269.00 1.6K
10:44 269.00 269.00 269.00 269.00 0.8K
11:03 270.00 270.00 270.00 270.00 0.8K
11:05 269.95 269.95 269.95 269.95 0.8K
11:07 270.00 270.00 270.00 270.00 3.2K
11:09 270.00 270.00 270.00 270.00 1.6K
11:25 268.00 268.00 268.00 268.00 2.4K
11:28 271.95 271.95 267.00 267.00 3.2K
11:33 271.00 271.00 271.00 271.00 2.4K
11:39 271.95 272.00 271.95 272.00 1.6K
11:40 273.00 273.00 273.00 273.00 0.8K
11:50 274.50 274.50 274.50 274.50 0.8K
11:55 274.80 274.80 274.80 274.80 1.6K
11:57 275.00 275.00 275.00 275.00 0.8K
11:58 275.00 275.00 275.00 275.00 0.8K
11:59 275.00 275.00 273.05 273.05 1.6K
12:16 272.40 272.40 272.10 272.10 1.6K
13:00 272.20 272.20 272.20 272.20 0.8K
13:09 273.00 273.00 273.00 273.00 0.8K
13:25 270.00 270.00 270.00 270.00 3.2K
13:50 272.00 272.00 272.00 272.00 1.6K
14:06 272.00 272.00 272.00 272.00 0.8K
14:24 272.00 272.00 272.00 272.00 0.8K
14:30 271.00 271.00 271.00 271.00 1.6K
14:42 268.00 268.00 268.00 268.00 1.6K
14:50 267.00 267.00 266.00 266.00 7.2K
14:51 267.60 267.60 267.60 267.60 0.8K
14:52 267.60 267.60 267.60 267.60 0.8K
14:59 266.00 266.00 266.00 266.00 0.8K
15:00 263.75 263.75 263.75 263.75 0.8K
15:03 265.00 265.00 265.00 265.00 0.8K
15:09 266.95 266.95 262.10 262.10 5.6K
15:10 265.00 265.00 262.50 262.50 1.6K
15:14 264.15 264.15 264.15 264.15 0.8K
15:16 265.90 265.90 265.90 265.90 0.8K
15:19 265.00 265.00 265.00 265.00 0.8K
15:23 265.00 265.00 265.00 265.00 0.8K
15:27 266.00 266.00 266.00 266.00 0.8K
15:28 266.75 266.75 266.75 266.75 0.8K
15:29 266.00 266.00 265.00 265.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available