Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lakshya Powertech
LAKW
🏛️
india
→
128.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-14
2025-03-13
2025-03-12
2025-03-11
2025-03-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
376.95
2024-10-24
Historical Low
125.00
2025-09-01
Volume Extremes
Volume Peak
0.9M
2024-10-24
Volume Low
0.0M
2025-08-12
Data Statistics
Rise Proportion
39.8%
Start: 2024-10-23
Fall Proportion
58.4%
Total221Trading Days
Daily Change Extremes
Max Daily Gain
+17.48%
2024-12-10
Max Daily Loss
-13.67%
2024-11-12
Monthly Change Extremes
Max Monthly Gain
+28.03%
2024-12
Max Monthly Loss
-21.83%
2024-11
Related Stocks
ARC Finance
ARCF
0.7800
Aurobindo Pharma
1109.5000
Nava
NAAL
652.4500
Caprihans India
CAPR
130.8500
Precision Wires India Ltd
PRWR
208.6900
ICICI Securities
ICCI
896.2000
Refex Renewables Infra
REFR
692.0000
Dredging Corporation
DRDG
639.9000
Southern Magnesium and Chemicals
SUTH
98.4500
Edelweiss Financial
EDEL
111.4000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000