Lakshya Powertech

LAKW
🏛️ india →
128.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 163.20 163.20 163.20 163.20 0.8K
09:15 163.05 163.05 163.05 163.05 1.6K
09:16 163.05 177.90 163.05 177.90 2.4K
10:16 167.05 167.05 167.05 167.05 0.8K
10:34 165.00 165.00 165.00 165.00 0.8K
10:40 164.55 164.55 164.55 164.55 0.8K
10:43 164.55 164.55 164.55 164.55 16.8K
10:54 164.10 164.10 164.10 164.10 0.8K
11:12 164.10 164.10 164.10 164.10 0.8K
11:26 164.10 164.10 164.10 164.10 0.8K
11:32 163.00 163.00 163.00 163.00 2.4K
11:35 162.00 162.00 161.95 161.95 4.0K
11:36 161.15 161.15 161.15 161.15 4.0K
11:56 161.15 161.15 161.15 161.15 1.6K
11:57 161.15 161.15 161.15 161.15 0.8K
12:08 161.15 161.15 161.15 161.15 0.8K
12:11 161.15 161.15 161.15 161.15 0.8K
12:13 161.15 161.15 161.15 161.15 0.8K
12:14 161.15 161.15 161.15 161.15 0.8K
12:30 161.15 161.15 161.15 161.15 0.8K
12:34 161.15 161.15 161.15 161.15 0.8K
13:17 161.15 161.15 161.15 161.15 0.8K
13:27 161.15 161.15 161.15 161.15 0.8K
14:15 161.15 161.15 161.15 161.15 0.8K
14:43 161.15 161.15 161.15 161.15 0.8K
14:52 161.15 161.15 161.15 161.15 0.8K
14:53 161.15 161.15 161.15 161.15 0.8K
15:04 161.15 161.15 161.15 161.15 0.8K
15:28 161.15 161.15 161.15 161.15 0.8K
15:29 161.15 161.15 161.15 161.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available