Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 168.00 168.00 168.00 168.00 0.8K
09:23 168.00 168.00 168.00 168.00 0.8K
09:24 167.00 167.00 167.00 167.00 0.8K
09:27 169.30 169.30 169.30 169.30 0.8K
09:31 165.05 165.05 165.00 165.00 2.4K
09:33 165.00 165.00 165.00 165.00 0.8K
10:06 165.00 165.00 165.00 165.00 0.8K
10:12 165.00 165.00 165.00 165.00 1.6K
10:28 164.40 164.40 164.40 164.40 0.8K
10:37 164.40 164.40 164.40 164.40 4.8K
11:04 165.50 165.50 165.50 165.50 0.8K
11:14 164.25 164.25 164.25 164.25 0.8K
11:23 167.40 167.40 167.40 167.40 0.8K
12:02 167.40 167.40 167.40 167.40 2.4K
12:57 165.50 165.50 165.50 165.50 0.8K
15:16 166.30 166.30 166.30 166.30 0.8K
15:25 166.00 166.00 166.00 166.00 0.8K
15:28 165.25 165.25 165.25 165.25 0.8K
15:29 165.20 165.60 165.20 165.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available