Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 166.05 166.05 166.05 166.05 0.8K
09:17 166.00 166.00 166.00 166.00 0.8K
09:28 166.00 166.00 166.00 166.00 0.8K
09:51 166.00 166.00 166.00 166.00 0.8K
10:08 167.90 167.90 167.90 167.90 0.8K
10:09 168.00 168.00 168.00 168.00 1.6K
10:10 169.80 169.80 169.80 169.80 0.8K
10:14 169.80 169.80 169.80 169.80 0.8K
10:15 169.80 169.80 169.80 169.80 0.8K
10:16 169.80 169.80 169.80 169.80 0.8K
10:48 167.05 167.05 167.05 167.05 0.8K
11:10 167.00 167.00 167.00 167.00 0.8K
12:18 167.00 167.00 167.00 167.00 0.8K
12:44 168.65 168.65 168.65 168.65 0.8K
13:37 167.05 167.05 167.05 167.05 0.8K
14:05 168.65 168.65 168.65 168.65 0.8K
14:06 168.70 169.00 168.70 169.00 1.6K
14:07 167.10 167.10 167.10 167.10 0.8K
14:09 167.00 167.00 166.35 166.35 1.6K
14:32 166.30 166.30 166.30 166.30 0.8K
15:04 166.30 166.30 166.30 166.30 0.8K
15:06 166.50 166.50 166.50 166.50 0.8K
15:10 166.00 166.00 166.00 166.00 0.8K
15:27 166.00 166.00 166.00 166.00 0.8K
15:29 166.20 166.20 166.20 166.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available