Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 168.80 170.60 168.80 170.60 3.2K
10:10 170.90 170.90 170.90 170.90 0.8K
10:19 170.90 170.90 170.90 170.90 0.8K
10:25 169.00 169.00 169.00 169.00 0.8K
10:48 170.90 170.90 170.90 170.90 0.8K
10:53 172.00 172.00 172.00 172.00 0.8K
11:12 172.20 172.20 172.20 172.20 0.8K
11:25 173.00 173.00 173.00 173.00 0.8K
12:11 172.00 172.00 172.00 172.00 0.8K
12:39 172.90 172.90 172.90 172.90 0.8K
12:53 172.00 172.00 172.00 172.00 0.8K
12:54 170.10 170.10 170.10 170.10 1.6K
13:30 170.25 170.25 170.25 170.25 3.2K
13:55 173.00 173.00 173.00 173.00 1.6K
14:18 172.95 172.95 172.95 172.95 0.8K
15:10 172.00 172.00 172.00 172.00 0.8K
15:16 171.00 171.00 171.00 171.00 0.8K
15:21 171.00 171.00 171.00 171.00 1.6K
15:29 171.25 171.25 171.25 171.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available