Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 160.30 160.30 160.30 160.30 1.6K
09:21 161.15 161.15 160.00 160.00 2.4K
09:26 165.00 165.00 165.00 165.00 0.8K
10:21 164.00 164.00 164.00 164.00 0.8K
11:15 161.35 161.35 161.35 161.35 0.8K
11:30 161.50 161.50 161.50 161.50 0.8K
11:34 161.50 161.50 161.50 161.50 3.2K
11:35 161.00 161.00 161.00 161.00 2.4K
11:57 160.00 160.00 160.00 160.00 1.6K
12:13 156.50 156.50 156.50 156.50 2.4K
12:20 155.00 155.00 155.00 155.00 6.4K
12:21 156.00 156.00 156.00 156.00 0.8K
12:23 158.00 158.00 158.00 158.00 0.8K
12:25 157.50 157.50 157.50 157.50 0.8K
12:46 159.90 159.90 159.90 159.90 0.8K
13:04 159.90 159.90 159.90 159.90 0.8K
13:32 159.20 159.20 159.20 159.20 0.8K
13:38 159.00 159.00 159.00 159.00 0.8K
13:49 159.90 159.90 159.90 159.90 0.8K
13:53 157.50 157.50 157.50 157.50 0.8K
14:27 160.00 160.00 160.00 160.00 0.8K
14:28 159.10 159.10 159.10 159.10 0.8K
14:59 160.00 160.00 160.00 160.00 1.6K
15:01 161.00 161.00 161.00 161.00 0.8K
15:12 160.00 160.00 160.00 160.00 1.6K
15:22 159.70 159.70 159.70 159.70 0.8K
15:25 160.00 160.00 160.00 160.00 0.8K
15:28 161.00 161.00 161.00 161.00 0.8K
15:29 160.30 160.30 160.30 160.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available