Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 160.00 160.00 160.00 160.00 0.8K
09:46 158.05 158.05 158.05 158.05 0.8K
09:52 157.95 157.95 157.95 157.95 0.8K
09:54 156.05 156.05 156.05 156.05 1.6K
10:04 156.00 156.00 156.00 156.00 0.8K
10:17 156.00 156.00 156.00 156.00 1.6K
10:30 156.05 156.05 156.00 156.00 2.4K
10:31 156.00 156.00 156.00 156.00 1.6K
10:34 156.00 156.00 156.00 156.00 0.8K
10:37 155.00 155.00 154.75 154.75 2.4K
11:05 154.75 154.75 154.75 154.75 0.8K
11:10 155.00 155.00 155.00 155.00 0.8K
11:13 154.75 154.75 154.75 154.75 0.8K
11:17 155.90 155.90 155.90 155.90 1.6K
11:18 156.00 156.00 156.00 156.00 0.8K
11:20 156.00 156.00 156.00 156.00 0.8K
11:38 155.80 155.80 155.80 155.80 0.8K
12:15 155.10 155.10 155.10 155.10 0.8K
12:54 157.90 157.90 157.90 157.90 0.8K
13:13 157.90 157.90 157.90 157.90 0.8K
13:32 159.00 159.00 159.00 159.00 0.8K
14:44 158.25 158.25 158.25 158.25 0.8K
15:08 157.25 157.25 157.25 157.25 1.6K
15:28 157.25 157.25 157.25 157.25 0.8K
15:29 157.25 157.25 157.25 157.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available