Lakshya Powertech

LAKW
🏛️ india →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 157.90 157.90 157.90 157.90 0.8K
10:51 157.95 157.95 157.95 157.95 0.8K
10:58 156.50 156.50 156.50 156.50 0.8K
11:00 157.95 157.95 157.95 157.95 0.8K
11:01 158.00 158.00 158.00 158.00 1.6K
11:02 158.00 158.00 158.00 158.00 1.6K
11:03 158.00 158.00 158.00 158.00 0.8K
12:48 155.05 155.05 155.00 155.00 4.8K
13:33 154.00 154.00 154.00 154.00 0.8K
13:34 152.00 152.00 152.00 152.00 3.2K
13:40 151.00 151.00 151.00 151.00 6.4K
13:41 151.00 151.00 151.00 151.00 0.8K
14:05 151.00 151.00 151.00 151.00 0.8K
14:42 151.25 151.25 151.25 151.25 0.8K
15:11 151.80 151.80 151.80 151.80 0.8K
15:12 151.75 151.75 151.75 151.75 0.8K
15:27 152.90 152.90 152.90 152.90 1.6K
15:28 153.95 153.95 153.95 153.95 0.8K
15:29 154.00 155.00 153.10 153.10 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available