11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 16.10 | 16.10 | 16.10 | 16.10 | 24.9K |
11:15 | 16.10 | 16.10 | 16.10 | 16.10 | 8.1K |
12:15 | 16.10 | 16.10 | 16.10 | 16.10 | 8.1K |
13:15 | 16.10 | 16.10 | 16.10 | 16.10 | 6.5K |
14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 7.5K |
15:15 | 16.10 | 16.10 | 16.10 | 16.10 | 6.2K |
15:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |