Lancer Container Lines

LANC
🏛️ india →
12.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.58 12.58 12.00 12.06 0.3M
2025-09-25 12.46 12.58 12.25 12.37 0.3M
2025-09-24 12.55 12.65 12.42 12.55 0.3M
2025-09-23 12.59 12.67 12.40 12.53 0.3M
2025-09-22 12.65 12.70 12.50 12.56 0.3M
2025-09-19 12.64 12.69 12.54 12.61 0.2M
2025-09-18 12.58 12.77 12.50 12.62 0.3M
2025-09-17 12.65 12.78 12.40 12.46 0.5M
2025-09-16 12.56 12.67 12.50 12.62 0.3M
2025-09-15 12.46 12.74 12.46 12.52 0.4M
2025-09-12 12.83 12.83 12.40 12.59 0.3M
2025-09-11 12.61 12.90 12.60 12.64 0.3M
2025-09-10 12.79 12.89 12.45 12.57 0.5M
2025-09-09 12.75 12.87 12.62 12.74 0.2M
2025-09-08 12.99 12.99 12.58 12.77 0.3M
2025-09-05 12.94 12.99 12.69 12.89 0.1M
2025-09-04 12.90 13.09 12.78 12.86 0.2M
2025-09-03 12.85 13.19 12.55 12.80 0.2M
2025-09-02 13.00 13.29 12.80 12.93 0.3M
2025-09-01 12.78 12.98 12.50 12.89 0.2M
2025-08-29 13.00 13.11 12.00 12.78 0.2M
2025-08-28 12.85 13.00 12.52 12.91 0.2M
2025-08-26 12.99 13.09 12.60 12.80 0.2M
2025-08-25 13.40 13.75 12.77 12.89 0.4M
2025-08-22 13.40 13.80 13.00 13.13 0.3M
2025-08-21 13.55 14.00 13.50 13.65 0.3M
2025-08-20 12.78 13.59 12.75 13.43 0.4M
2025-08-19 12.61 12.94 12.40 12.74 0.3M
2025-08-18 12.75 13.32 12.44 12.65 0.3M
2025-08-14 12.58 13.32 12.44 12.78 0.3M
2025-08-13 11.61 12.85 11.61 12.38 1.3M
2025-08-12 13.93 14.00 13.40 13.62 0.2M
2025-08-11 12.45 13.95 12.45 13.75 0.7M
2025-08-08 12.70 12.99 12.37 12.45 0.4M
2025-08-07 12.50 13.20 12.40 12.66 0.6M
2025-08-06 13.39 13.39 12.80 12.85 0.6M
2025-08-05 13.83 13.99 13.37 13.42 0.5M
2025-08-04 14.33 14.70 13.25 13.83 0.7M
2025-08-01 14.24 14.60 14.10 14.31 0.2M
2025-07-31 14.27 14.50 14.02 14.24 0.2M
2025-07-30 14.65 14.65 14.10 14.26 0.2M
2025-07-29 14.75 14.75 14.00 14.31 0.3M
2025-07-28 15.12 15.45 14.33 14.51 0.3M
2025-07-25 15.49 15.49 14.90 15.08 0.2M
2025-07-24 16.05 16.12 15.10 15.36 0.3M
2025-07-23 15.55 16.00 15.10 15.73 0.3M
2025-07-22 14.31 15.30 14.31 15.24 0.4M
2025-07-21 14.75 14.90 14.15 14.58 0.3M
2025-07-18 14.50 14.75 14.31 14.75 0.1M
2025-07-17 14.70 14.70 14.50 14.50 0.1M
2025-07-16 14.18 14.74 14.18 14.70 0.1M
2025-07-15 14.75 14.75 14.46 14.46 0.2M
2025-07-14 14.61 14.75 14.60 14.75 0.1M
2025-07-11 14.83 14.83 14.75 14.75 0.2M
2025-07-10 14.00 14.54 14.00 14.54 0.3M
2025-07-09 14.45 14.45 14.26 14.26 0.3M
2025-07-08 14.68 14.68 14.55 14.55 0.1M
2025-07-07 14.76 14.76 14.65 14.65 0.1M
2025-07-04 14.76 14.90 14.76 14.76 0.2M
2025-07-03 15.25 15.25 15.02 15.02 0.1M
2025-07-02 15.55 15.55 15.31 15.31 0.1M
2025-07-01 15.32 15.62 15.32 15.62 0.1M
2025-06-30 15.02 15.32 15.02 15.32 0.1M
2025-06-27 14.88 15.02 14.88 15.02 0.2M
2025-06-26 15.00 15.00 14.88 14.88 0.2M
2025-06-25 15.47 15.47 15.17 15.17 0.2M
2025-06-24 14.90 15.47 14.88 15.47 0.4M
2025-06-23 15.17 15.17 15.17 15.17 0.1M
2025-06-20 15.47 15.47 15.47 15.47 0.1M
2025-06-19 15.78 15.78 15.78 15.78 0.0M
2025-06-18 16.10 16.10 16.10 16.10 0.1M
2025-06-17 16.42 16.42 16.42 16.42 0.1M
2025-06-16 16.75 16.75 16.75 16.75 0.1M
2025-06-13 17.09 17.09 17.09 17.09 0.1M
2025-06-12 17.43 17.43 17.43 17.43 0.5M
2025-06-11 18.34 18.34 18.30 18.34 0.6M
2025-06-10 16.97 17.47 16.97 17.47 0.7M
2025-06-09 16.14 16.64 16.00 16.64 0.9M
2025-06-06 15.75 15.95 15.43 15.85 0.3M
2025-06-05 15.69 15.75 15.51 15.61 0.2M
2025-06-04 15.50 15.75 15.25 15.60 0.2M
2025-06-03 15.55 16.32 15.11 15.66 0.4M
2025-06-02 15.65 15.65 14.83 15.55 0.4M
2025-05-30 15.79 15.79 15.15 15.49 0.4M
2025-05-29 15.30 15.89 15.30 15.58 0.8M
2025-05-28 15.75 15.83 15.04 15.23 0.5M
2025-05-27 15.09 15.84 14.73 15.83 0.5M
2025-05-26 15.17 15.32 14.82 15.09 0.6M
2025-05-23 14.98 15.00 14.60 14.89 0.7M
2025-05-22 15.30 15.30 14.59 14.94 0.7M
2025-05-21 15.00 15.70 14.99 15.35 0.7M
2025-05-20 16.60 16.60 15.38 15.77 0.6M
2025-05-19 16.55 16.84 16.00 16.10 0.7M
2025-05-16 16.81 16.86 16.05 16.38 1.0M
2025-05-15 15.74 16.69 15.12 16.06 0.8M
2025-05-14 15.75 15.91 15.50 15.90 1.3M
2025-05-13 14.50 15.16 14.00 15.16 0.3M
2025-05-12 14.40 14.44 14.40 14.44 0.4M
2025-05-09 13.76 13.76 13.76 13.76 0.2M
2025-05-08 14.30 14.30 14.04 14.04 0.2M
2025-05-07 14.32 14.32 14.32 14.32 0.1M
2025-05-06 14.61 14.61 14.61 14.61 0.1M
2025-05-05 14.90 14.95 14.90 14.90 0.2M
2025-05-02 14.90 14.90 14.90 14.90 0.1M
2025-04-30 15.20 15.20 15.20 15.20 0.1M
2025-04-29 15.51 15.51 15.51 15.51 0.1M
2025-04-28 15.82 15.82 15.82 15.82 0.2M
2025-04-25 16.14 16.14 16.14 16.14 0.1M
2025-04-24 16.30 16.46 16.30 16.46 0.2M
2025-04-23 16.21 16.21 16.21 16.21 0.1M
2025-04-22 16.21 16.21 16.21 16.21 0.2M
2025-04-21 15.65 15.90 15.65 15.90 0.3M
2025-04-17 15.65 15.65 15.65 15.65 0.1M
2025-04-16 15.20 15.35 15.20 15.35 0.1M
2025-04-15 14.80 15.05 14.80 15.05 0.2M
2025-04-11 14.71 14.76 14.71 14.76 0.4M
2025-04-09 15.01 15.01 15.01 15.01 0.1M
2025-04-08 15.62 15.62 15.31 15.31 0.3M
2025-04-07 15.62 15.65 15.62 15.62 0.4M
2025-04-04 16.44 16.44 16.30 16.44 1.4M
2025-04-03 15.25 15.66 15.22 15.66 0.9M
2025-04-02 14.14 14.92 13.94 14.92 0.4M
2025-04-01 13.55 14.21 12.93 14.21 0.7M
2025-03-28 13.34 14.74 13.34 13.54 5.9M
2025-03-27 14.04 14.75 14.04 14.04 0.9M
2025-03-26 14.77 15.23 14.77 14.77 2.5M
2025-03-25 16.00 16.30 15.54 15.54 1.0M
2025-03-24 16.79 16.92 15.50 16.35 4.9M
2025-03-21 16.12 16.12 16.00 16.12 3.0M
2025-03-20 14.94 15.36 14.63 15.36 2.1M
2025-03-19 15.25 15.58 14.50 14.63 3.0M
2025-03-18 15.80 16.40 15.02 15.23 2.4M
2025-03-17 17.48 17.77 15.52 15.73 2.6M
2025-03-13 17.87 18.81 16.90 17.04 2.0M
2025-03-12 19.17 19.47 17.45 17.89 2.9M
2025-03-11 20.43 20.43 18.81 19.05 1.7M
2025-03-10 21.38 21.69 20.25 20.43 1.2M
2025-03-07 21.90 21.90 21.20 21.38 1.3M
2025-03-06 21.50 22.00 21.40 21.70 1.5M
2025-03-05 21.32 21.59 20.95 21.17 1.4M
2025-03-04 20.90 22.38 20.58 20.97 1.3M
2025-03-03 22.64 22.70 20.51 20.70 1.0M
2025-02-28 22.50 22.70 21.76 21.90 1.0M
2025-02-27 24.39 24.39 22.75 22.95 1.2M
2025-02-25 25.25 25.50 23.61 23.84 1.1M
2025-02-24 25.75 26.34 24.81 25.21 0.8M
2025-02-21 26.51 27.95 26.51 26.96 1.0M
2025-02-20 23.70 26.91 23.00 26.51 1.8M
2025-02-19 22.79 23.51 22.13 23.32 1.0M
2025-02-18 23.45 23.57 22.05 22.42 0.9M
2025-02-17 25.00 25.19 23.03 23.54 1.1M
2025-02-14 25.20 25.46 23.00 24.73 3.0M
2025-02-13 24.11 25.86 24.11 24.94 1.7M
2025-02-12 28.67 28.95 26.06 26.83 1.6M
2025-02-11 29.76 29.76 28.20 28.67 0.6M
2025-02-10 29.99 30.48 29.20 29.76 0.4M
2025-02-07 30.40 30.62 29.71 30.27 0.5M
2025-02-06 30.48 30.58 29.50 30.34 0.8M
2025-02-05 30.26 30.74 30.13 30.36 1.0M
2025-02-04 30.00 30.49 28.99 30.12 1.3M
2025-02-03 30.05 30.05 29.40 29.82 1.1M
2025-02-01 30.69 31.00 29.75 30.01 0.7M
2025-01-31 30.50 31.10 29.10 30.24 1.0M
2025-01-30 31.21 32.14 30.22 30.50 0.9M
2025-01-29 30.21 32.00 29.80 30.22 0.8M
2025-01-28 30.35 30.93 28.50 29.63 1.0M
2025-01-27 31.01 31.50 30.00 30.31 0.9M
2025-01-24 32.29 32.88 31.52 31.63 0.6M
2025-01-23 33.19 33.65 32.19 32.24 0.8M
2025-01-22 34.23 35.50 32.54 33.11 0.7M
2025-01-21 35.78 35.78 33.85 34.06 0.8M
2025-01-20 36.00 36.00 34.50 35.56 1.9M
2025-01-17 34.20 34.20 32.65 33.17 1.0M
2025-01-16 33.70 34.78 32.50 33.95 0.7M
2025-01-15 33.39 33.89 32.40 33.10 0.5M
2025-01-14 32.49 33.42 31.76 33.03 1.0M
2025-01-13 33.40 33.40 31.00 31.51 1.0M
2025-01-10 35.60 35.60 32.86 33.66 1.1M
2025-01-09 36.45 36.45 35.25 35.37 0.6M
2025-01-08 37.28 37.28 35.25 36.48 1.1M
2025-01-07 35.70 37.74 34.66 37.38 1.4M
2025-01-06 36.81 37.29 34.82 35.05 0.7M
2025-01-03 37.51 37.65 36.00 37.24 0.5M
2025-01-02 37.98 38.15 37.07 37.52 0.6M
2025-01-01 36.74 38.19 36.38 37.92 1.0M