11.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 15.00 | 15.00 | 15.00 | 15.00 | 27.2K |
11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 24.9K |
12:15 | 14.90 | 14.90 | 14.90 | 14.90 | 24.1K |
13:15 | 14.90 | 14.90 | 14.90 | 14.90 | 54.0K |
14:15 | 14.88 | 14.88 | 14.88 | 14.88 | 52.3K |
15:15 | 14.88 | 14.88 | 14.88 | 14.88 | 35.4K |
15:25 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |