11.67
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.45 | 14.45 | 14.45 | 14.45 | 17.8K |
11:15 | 14.40 | 14.40 | 14.40 | 14.40 | 30.3K |
12:15 | 14.26 | 14.26 | 14.26 | 14.26 | 92.3K |
13:15 | 14.26 | 14.26 | 14.26 | 14.26 | 36.7K |
14:15 | 14.26 | 14.26 | 14.26 | 14.26 | 56.6K |
15:15 | 14.26 | 14.26 | 14.26 | 14.26 | 28.5K |
15:25 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |