11.67
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 14.00 | 14.00 | 14.00 | 14.00 | 69.6K |
11:15 | 14.03 | 14.03 | 14.03 | 14.03 | 47.4K |
12:15 | 14.10 | 14.10 | 14.10 | 14.10 | 24.7K |
13:15 | 14.11 | 14.11 | 14.11 | 14.11 | 50.4K |
14:15 | 14.15 | 14.15 | 14.15 | 14.15 | 18.0K |
15:15 | 14.54 | 14.54 | 14.54 | 14.54 | 40.0K |
15:25 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |