Larsen & Toubro

LART
🏛️ india →
3,729.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,640.60 3,640.60 3,628.90 3,633.20 45.1K
09:16 3,630.30 3,633.00 3,629.35 3,633.00 16.5K
09:17 3,630.50 3,630.80 3,628.65 3,630.20 19.2K
09:18 3,630.95 3,640.45 3,630.00 3,639.70 10.3K
09:19 3,640.00 3,643.95 3,635.85 3,643.95 9.5K
09:20 3,643.10 3,644.80 3,635.80 3,636.05 12.1K
09:21 3,635.80 3,635.80 3,627.05 3,634.25 17.9K
09:22 3,635.90 3,638.70 3,633.65 3,635.85 32.2K
09:23 3,634.35 3,636.85 3,631.35 3,633.25 8.9K
09:24 3,633.25 3,634.40 3,629.25 3,633.90 12.5K
09:25 3,630.00 3,635.20 3,630.00 3,635.20 10.1K
09:26 3,633.60 3,635.65 3,630.15 3,635.65 12.1K
09:27 3,635.95 3,637.75 3,633.00 3,633.80 9.5K
09:28 3,632.55 3,635.50 3,631.65 3,631.65 7.0K
09:29 3,631.65 3,633.85 3,630.00 3,630.30 4.2K
09:30 3,630.30 3,630.30 3,627.95 3,628.45 7.8K
09:31 3,628.45 3,629.00 3,625.00 3,628.55 6.4K
09:32 3,629.90 3,629.90 3,625.00 3,626.20 8.1K
09:33 3,626.25 3,629.40 3,626.25 3,628.20 4.1K
09:34 3,628.25 3,633.75 3,628.20 3,632.30 3.1K
09:35 3,633.00 3,634.00 3,632.00 3,634.00 5.4K
09:36 3,634.05 3,637.00 3,631.20 3,631.20 10.8K
09:37 3,630.75 3,637.70 3,630.75 3,635.60 4.8K
09:38 3,636.40 3,636.75 3,634.55 3,635.45 3.6K
09:39 3,635.05 3,639.90 3,635.05 3,638.00 4.2K
09:40 3,638.45 3,641.00 3,636.15 3,640.15 3.4K
09:41 3,641.00 3,642.95 3,638.05 3,641.35 7.1K
09:42 3,641.35 3,641.35 3,638.00 3,639.60 4.6K
09:43 3,639.60 3,645.00 3,639.60 3,639.80 4.3K
09:44 3,640.35 3,644.90 3,640.10 3,642.55 2.0K
09:45 3,643.00 3,643.85 3,641.15 3,643.75 4.3K
09:46 3,642.05 3,644.00 3,641.45 3,644.00 2.2K
09:47 3,644.20 3,647.80 3,641.40 3,645.65 9.5K
09:48 3,646.75 3,646.75 3,640.05 3,640.75 9.0K
09:49 3,640.95 3,643.00 3,638.55 3,642.20 2.9K
09:50 3,639.50 3,642.85 3,639.50 3,642.00 9.2K
09:51 3,642.85 3,645.00 3,642.85 3,644.50 4.7K
09:52 3,644.55 3,644.55 3,640.55 3,641.60 2.9K
09:53 3,641.65 3,642.10 3,639.70 3,641.15 4.8K
09:54 3,641.50 3,642.00 3,640.45 3,640.45 2.1K
09:55 3,640.10 3,640.50 3,636.00 3,640.25 3.4K
09:56 3,640.25 3,641.00 3,637.45 3,640.85 5.6K
09:57 3,641.00 3,643.15 3,636.00 3,638.80 5.0K
09:58 3,637.40 3,640.70 3,635.50 3,635.50 11.6K
09:59 3,635.50 3,637.00 3,633.20 3,633.60 6.3K
10:00 3,632.60 3,633.85 3,630.65 3,630.65 4.6K
10:01 3,630.95 3,631.30 3,626.00 3,626.60 5.5K
10:02 3,627.10 3,627.80 3,623.00 3,624.25 7.4K
10:03 3,625.40 3,625.90 3,623.00 3,623.00 2.7K
10:04 3,622.75 3,623.30 3,621.00 3,623.20 5.2K
10:05 3,622.05 3,622.95 3,620.00 3,622.60 11.4K
10:06 3,625.00 3,627.45 3,624.00 3,627.45 5.5K
10:07 3,625.00 3,627.60 3,625.00 3,627.15 4.7K
10:08 3,627.60 3,628.80 3,625.15 3,628.75 2.1K
10:09 3,629.20 3,629.20 3,625.10 3,627.45 2.6K
10:10 3,627.45 3,628.20 3,623.70 3,625.60 4.0K
10:11 3,626.30 3,629.25 3,625.00 3,627.55 4.3K
10:12 3,628.50 3,630.85 3,627.40 3,629.80 9.3K
10:13 3,628.55 3,630.15 3,627.30 3,629.00 1.9K
10:14 3,629.00 3,630.95 3,626.05 3,630.95 3.7K
10:15 3,630.95 3,632.15 3,630.20 3,631.40 2.9K
10:16 3,632.00 3,635.00 3,632.00 3,633.95 4.0K
10:17 3,633.95 3,638.80 3,633.95 3,637.65 5.2K
10:18 3,636.20 3,638.00 3,634.70 3,636.20 2.1K
10:19 3,635.35 3,635.85 3,633.05 3,633.85 2.3K
10:20 3,633.85 3,639.00 3,632.75 3,638.35 4.9K
10:21 3,637.95 3,639.10 3,636.45 3,638.20 2.9K
10:22 3,638.90 3,641.00 3,638.25 3,640.15 2.3K
10:23 3,640.80 3,640.90 3,640.00 3,640.40 1.5K
10:24 3,640.40 3,641.00 3,639.80 3,640.95 1.9K
10:25 3,640.95 3,642.60 3,639.10 3,639.10 7.5K
10:26 3,638.75 3,639.00 3,637.45 3,637.45 2.3K
10:27 3,637.50 3,637.50 3,633.00 3,635.00 5.8K
10:28 3,635.40 3,637.50 3,635.05 3,637.35 2.4K
10:29 3,637.05 3,639.65 3,637.00 3,639.25 3.3K
10:30 3,639.30 3,639.85 3,638.60 3,639.45 2.6K
10:31 3,639.05 3,639.05 3,636.60 3,637.25 2.1K
10:32 3,637.50 3,642.00 3,637.50 3,641.65 5.1K
10:33 3,641.00 3,643.00 3,639.90 3,639.90 3.5K
10:34 3,640.05 3,640.05 3,638.10 3,640.00 1.4K
10:35 3,640.00 3,644.00 3,639.95 3,640.50 6.1K
10:36 3,641.00 3,641.90 3,639.30 3,641.90 2.6K
10:37 3,641.90 3,642.75 3,638.35 3,641.00 2.9K
10:38 3,641.05 3,643.00 3,640.45 3,641.90 3.3K
10:39 3,642.00 3,642.25 3,639.65 3,641.95 2.9K
10:40 3,642.00 3,645.00 3,642.00 3,645.00 10.7K
10:41 3,644.95 3,647.60 3,644.95 3,647.50 4.8K
10:42 3,647.50 3,650.80 3,647.50 3,650.80 8.8K
10:43 3,650.35 3,654.15 3,650.35 3,654.15 7.1K
10:44 3,654.30 3,654.30 3,652.55 3,654.00 7.1K
10:45 3,654.00 3,655.95 3,653.00 3,655.55 5.8K
10:46 3,656.90 3,659.00 3,656.00 3,659.00 9.1K
10:47 3,658.95 3,660.90 3,658.55 3,660.00 11.8K
10:48 3,659.90 3,662.65 3,659.35 3,662.00 10.3K
10:49 3,661.75 3,661.75 3,658.10 3,659.60 14.5K
10:50 3,659.45 3,662.20 3,659.00 3,659.95 13.5K
10:51 3,660.90 3,661.95 3,653.15 3,654.85 14.4K
10:52 3,654.30 3,656.50 3,650.95 3,655.25 6.6K
10:53 3,656.40 3,656.40 3,649.00 3,649.00 5.0K
10:54 3,649.10 3,650.00 3,647.45 3,649.90 3.7K
10:55 3,649.90 3,650.80 3,645.30 3,650.40 3.8K
10:56 3,650.70 3,650.70 3,647.90 3,650.00 3.5K
10:57 3,649.75 3,651.30 3,647.15 3,651.30 4.8K
10:58 3,652.75 3,652.75 3,650.00 3,650.00 2.5K
10:59 3,649.05 3,650.45 3,649.05 3,650.00 2.8K
11:00 3,650.00 3,652.90 3,650.00 3,652.00 5.0K
11:01 3,652.70 3,652.70 3,649.60 3,650.50 4.7K
11:02 3,651.60 3,651.60 3,647.25 3,647.35 3.0K
11:03 3,648.20 3,651.00 3,648.05 3,650.00 2.2K
11:04 3,649.70 3,650.00 3,648.45 3,648.60 1.8K
11:05 3,648.20 3,650.35 3,648.20 3,650.00 2.1K
11:06 3,650.05 3,651.20 3,649.45 3,649.45 2.9K
11:07 3,649.00 3,649.05 3,645.80 3,645.80 2.3K
11:08 3,645.25 3,646.60 3,641.05 3,642.30 16.4K
11:09 3,642.45 3,644.65 3,641.45 3,644.45 1.8K
11:10 3,644.00 3,645.60 3,642.60 3,644.45 2.4K
11:11 3,644.45 3,644.45 3,641.65 3,642.60 1.9K
11:12 3,642.55 3,643.20 3,638.00 3,638.00 2.7K
11:13 3,637.95 3,644.40 3,637.95 3,644.40 3.7K
11:14 3,644.50 3,644.60 3,641.05 3,643.05 3.5K
11:15 3,641.70 3,642.00 3,640.15 3,641.15 1.4K
11:16 3,641.15 3,643.35 3,641.15 3,642.10 1.7K
11:17 3,643.05 3,643.80 3,642.15 3,643.20 2.4K
11:18 3,643.95 3,643.95 3,640.75 3,640.75 2.2K
11:19 3,639.40 3,641.15 3,639.00 3,639.00 5.2K
11:20 3,638.05 3,640.00 3,637.30 3,640.00 4.6K
11:21 3,640.00 3,640.60 3,639.00 3,639.10 5.5K
11:22 3,639.00 3,641.50 3,639.00 3,641.50 4.8K
11:23 3,641.50 3,641.90 3,637.40 3,641.00 3.6K
11:24 3,641.00 3,641.75 3,640.70 3,641.00 2.6K
11:25 3,641.30 3,642.00 3,639.25 3,639.25 3.0K
11:26 3,640.30 3,641.90 3,639.45 3,641.90 2.4K
11:27 3,641.90 3,642.85 3,641.25 3,642.85 2.4K
11:28 3,642.45 3,644.00 3,642.20 3,644.00 0.8K
11:29 3,644.60 3,644.95 3,641.65 3,642.65 3.2K
11:30 3,642.65 3,643.95 3,641.50 3,643.80 1.1K
11:31 3,643.95 3,646.45 3,643.80 3,646.45 4.6K
11:32 3,646.60 3,648.00 3,645.60 3,645.60 2.1K
11:33 3,646.95 3,648.30 3,642.40 3,642.40 3.7K
11:34 3,642.50 3,645.00 3,641.10 3,643.85 1.9K
11:35 3,644.95 3,648.00 3,644.55 3,647.10 2.1K
11:36 3,646.90 3,647.10 3,645.00 3,646.75 1.8K
11:37 3,647.00 3,647.00 3,645.05 3,645.05 2.2K
11:38 3,644.05 3,647.05 3,644.00 3,647.05 0.6K
11:39 3,645.85 3,647.40 3,644.90 3,646.95 2.6K
11:40 3,646.95 3,648.00 3,644.00 3,644.00 2.3K
11:41 3,643.45 3,647.00 3,643.45 3,647.00 0.6K
11:42 3,646.10 3,648.90 3,646.10 3,648.90 2.1K
11:43 3,649.00 3,649.00 3,645.00 3,646.80 2.9K
11:44 3,645.40 3,647.00 3,644.50 3,645.65 1.2K
11:45 3,645.35 3,645.60 3,643.70 3,644.05 2.7K
11:46 3,644.55 3,645.00 3,644.00 3,644.50 1.5K
11:47 3,644.85 3,645.30 3,643.00 3,645.25 1.6K
11:48 3,645.40 3,646.00 3,643.15 3,644.25 1.9K
11:49 3,645.00 3,645.55 3,643.00 3,644.40 1.4K
11:50 3,644.65 3,644.90 3,643.85 3,644.90 0.7K
11:51 3,644.85 3,647.00 3,644.85 3,646.95 1.3K
11:52 3,647.00 3,648.50 3,646.30 3,648.15 2.3K
11:53 3,648.35 3,648.35 3,645.00 3,645.05 4.7K
11:54 3,646.15 3,648.00 3,645.60 3,647.80 1.4K
11:55 3,647.70 3,647.70 3,644.25 3,645.95 2.1K
11:56 3,645.95 3,646.60 3,644.00 3,645.00 1.4K
11:57 3,644.90 3,645.05 3,643.60 3,644.00 1.7K
11:58 3,644.00 3,645.70 3,643.50 3,643.50 1.9K
11:59 3,644.25 3,647.90 3,643.90 3,646.75 1.6K
12:00 3,647.25 3,647.25 3,644.90 3,645.70 2.0K
12:01 3,646.50 3,649.05 3,646.50 3,649.05 3.9K
12:02 3,649.05 3,649.05 3,644.90 3,646.95 9.4K
12:03 3,646.45 3,648.20 3,646.45 3,648.10 1.2K
12:04 3,648.10 3,648.10 3,644.00 3,645.00 2.5K
12:05 3,645.20 3,646.70 3,644.00 3,644.90 1.8K
12:06 3,645.05 3,645.45 3,644.05 3,645.45 1.2K
12:07 3,645.15 3,645.25 3,644.80 3,644.85 1.2K
12:08 3,644.80 3,644.80 3,643.95 3,644.40 2.0K
12:09 3,644.40 3,645.00 3,643.10 3,644.50 2.7K
12:10 3,644.70 3,645.80 3,644.50 3,645.05 2.3K
12:11 3,644.35 3,645.00 3,641.05 3,645.00 2.1K
12:12 3,645.30 3,646.20 3,644.60 3,645.55 1.5K
12:13 3,645.75 3,646.70 3,645.10 3,646.50 1.8K
12:14 3,646.40 3,646.70 3,646.00 3,646.15 1.2K
12:15 3,646.20 3,646.55 3,646.20 3,646.45 1.3K
12:16 3,646.20 3,646.75 3,643.60 3,645.90 1.8K
12:17 3,645.90 3,647.00 3,644.70 3,646.95 1.9K
12:18 3,646.95 3,646.95 3,646.45 3,646.45 1.6K
12:19 3,646.60 3,648.50 3,646.60 3,648.50 2.7K
12:20 3,648.25 3,649.80 3,648.25 3,649.80 2.4K
12:21 3,650.00 3,651.50 3,649.90 3,651.50 5.2K
12:22 3,651.90 3,653.00 3,651.05 3,653.00 3.0K
12:23 3,653.00 3,653.00 3,650.65 3,651.60 2.6K
12:24 3,651.85 3,652.00 3,648.05 3,648.05 4.1K
12:25 3,649.20 3,650.00 3,646.95 3,648.50 3.3K
12:26 3,648.50 3,649.55 3,648.10 3,648.10 2.5K
12:27 3,649.35 3,651.75 3,649.35 3,651.45 5.2K
12:28 3,651.45 3,654.00 3,650.05 3,653.60 4.4K
12:29 3,653.55 3,654.00 3,652.00 3,652.00 3.0K
12:30 3,652.00 3,655.00 3,652.00 3,652.70 3.8K
12:31 3,652.70 3,654.00 3,650.00 3,653.30 3.1K
12:32 3,652.95 3,653.95 3,651.20 3,651.20 1.5K
12:33 3,652.45 3,653.95 3,651.25 3,653.95 1.1K
12:34 3,654.30 3,654.40 3,651.75 3,652.75 2.0K
12:35 3,652.75 3,653.00 3,650.50 3,650.90 1.4K
12:36 3,650.90 3,652.40 3,650.90 3,652.40 0.8K
12:37 3,652.40 3,653.65 3,651.70 3,652.55 2.2K
12:38 3,652.00 3,653.90 3,652.00 3,653.90 1.0K
12:39 3,653.90 3,654.05 3,652.10 3,652.10 3.9K
12:40 3,653.05 3,653.40 3,652.30 3,653.10 0.8K
12:41 3,653.10 3,653.30 3,652.00 3,653.00 2.2K
12:42 3,653.05 3,655.00 3,653.05 3,654.90 3.1K
12:43 3,654.45 3,654.45 3,652.75 3,653.75 2.7K
12:44 3,654.00 3,654.00 3,653.80 3,653.90 1.5K
12:45 3,653.80 3,654.00 3,653.20 3,653.20 1.6K
12:46 3,653.30 3,653.35 3,652.00 3,653.35 1.5K
12:47 3,653.20 3,653.80 3,652.05 3,652.30 1.7K
12:48 3,652.55 3,653.10 3,652.40 3,653.10 1.0K
12:49 3,653.10 3,654.00 3,653.05 3,654.00 1.2K
12:50 3,653.95 3,654.75 3,653.95 3,654.70 1.5K
12:51 3,654.70 3,655.15 3,653.45 3,653.45 4.5K
12:52 3,654.25 3,654.65 3,652.25 3,652.85 1.3K
12:53 3,654.00 3,654.00 3,650.20 3,650.75 6.2K
12:54 3,650.30 3,651.50 3,649.05 3,650.00 1.3K
12:55 3,650.00 3,650.55 3,648.30 3,649.80 3.6K
12:56 3,649.90 3,650.95 3,649.15 3,650.40 1.4K
12:57 3,650.40 3,653.00 3,650.40 3,653.00 2.6K
12:58 3,651.75 3,652.45 3,650.05 3,651.70 2.2K
12:59 3,651.70 3,652.60 3,651.70 3,652.10 1.1K
13:00 3,652.55 3,654.00 3,652.45 3,654.00 1.6K
13:01 3,653.10 3,656.25 3,653.10 3,656.25 12.4K
13:02 3,656.00 3,656.00 3,652.25 3,653.05 10.5K
13:03 3,653.60 3,654.95 3,653.50 3,653.50 1.8K
13:04 3,653.80 3,653.80 3,651.65 3,652.95 1.3K
13:05 3,653.00 3,654.45 3,652.90 3,654.45 1.8K
13:06 3,653.90 3,655.00 3,653.90 3,654.55 1.9K
13:07 3,654.55 3,654.95 3,652.05 3,653.00 2.6K
13:08 3,652.95 3,656.00 3,652.95 3,655.45 2.9K
13:09 3,655.45 3,658.60 3,655.45 3,658.60 3.5K
13:10 3,658.50 3,658.90 3,656.85 3,657.70 2.1K
13:11 3,657.70 3,658.00 3,657.00 3,657.00 3.7K
13:12 3,656.60 3,658.00 3,656.35 3,657.50 2.0K
13:13 3,656.65 3,657.55 3,656.00 3,657.50 2.0K
13:14 3,657.50 3,657.60 3,654.95 3,655.90 2.9K
13:15 3,655.65 3,655.65 3,654.45 3,654.45 2.4K
13:16 3,653.10 3,653.65 3,652.35 3,653.05 2.7K
13:17 3,653.15 3,653.15 3,650.20 3,650.20 3.0K
13:18 3,650.35 3,651.40 3,648.00 3,650.80 5.2K
13:19 3,651.00 3,651.30 3,648.35 3,650.80 2.6K
13:20 3,650.80 3,650.80 3,649.15 3,649.40 2.6K
13:21 3,649.85 3,651.30 3,649.50 3,651.00 2.5K
13:22 3,650.15 3,651.85 3,650.05 3,650.95 3.1K
13:23 3,650.95 3,651.50 3,649.85 3,650.85 2.4K
13:24 3,651.25 3,651.95 3,650.00 3,651.35 3.7K
13:25 3,651.35 3,652.25 3,650.35 3,650.35 3.6K
13:26 3,649.80 3,651.05 3,649.10 3,649.30 4.9K
13:27 3,649.80 3,649.80 3,648.00 3,648.15 3.4K
13:28 3,647.40 3,647.95 3,645.75 3,646.50 4.8K
13:29 3,646.20 3,646.70 3,645.00 3,645.05 3.6K
13:30 3,645.05 3,646.20 3,640.45 3,641.75 5.8K
13:31 3,641.80 3,643.00 3,640.50 3,641.30 3.7K
13:32 3,642.00 3,645.05 3,641.30 3,641.95 3.3K
13:33 3,641.10 3,642.00 3,640.50 3,642.00 2.8K
13:34 3,643.00 3,643.00 3,640.65 3,641.05 3.1K
13:35 3,641.80 3,642.05 3,640.45 3,640.60 2.1K
13:36 3,641.15 3,641.85 3,640.30 3,641.00 2.1K
13:37 3,641.00 3,641.70 3,640.20 3,640.75 2.5K
13:38 3,640.00 3,641.05 3,638.80 3,640.15 3.4K
13:39 3,641.10 3,641.95 3,640.40 3,641.95 1.6K
13:40 3,641.75 3,641.95 3,640.20 3,640.20 3.2K
13:41 3,640.90 3,641.25 3,640.15 3,640.35 1.7K
13:42 3,640.35 3,640.95 3,640.35 3,640.75 1.5K
13:43 3,640.70 3,641.50 3,640.00 3,640.45 3.4K
13:44 3,640.20 3,641.00 3,640.00 3,640.95 1.9K
13:45 3,640.95 3,642.30 3,640.20 3,642.30 3.2K
13:46 3,641.95 3,642.00 3,640.00 3,640.00 3.4K
13:47 3,640.45 3,641.95 3,640.20 3,640.70 1.9K
13:48 3,640.70 3,641.50 3,640.70 3,641.45 1.5K
13:49 3,641.45 3,641.95 3,641.25 3,641.85 1.3K
13:50 3,641.85 3,641.95 3,640.50 3,641.45 2.6K
13:51 3,641.45 3,641.50 3,640.50 3,641.50 1.5K
13:52 3,641.50 3,642.10 3,640.50 3,640.50 3.6K
13:53 3,641.50 3,642.10 3,640.50 3,641.40 1.9K
13:54 3,641.45 3,642.10 3,641.05 3,642.10 2.6K
13:55 3,641.90 3,641.95 3,641.10 3,641.35 2.1K
13:56 3,641.85 3,641.85 3,640.55 3,641.60 0.7K
13:57 3,641.60 3,641.95 3,641.15 3,641.85 4.2K
13:58 3,641.95 3,641.95 3,640.25 3,641.15 3.6K
13:59 3,641.25 3,641.70 3,641.15 3,641.65 0.8K
14:00 3,642.00 3,642.00 3,641.45 3,641.45 5.4K
14:01 3,641.45 3,641.60 3,640.50 3,640.50 1.3K
14:02 3,640.50 3,641.90 3,640.50 3,641.50 1.1K
14:03 3,641.50 3,641.90 3,641.50 3,641.70 1.7K
14:04 3,642.00 3,642.00 3,641.00 3,641.25 2.3K
14:05 3,641.15 3,642.00 3,641.15 3,641.75 2.0K
14:06 3,641.90 3,641.95 3,640.75 3,641.50 2.2K
14:07 3,641.45 3,641.45 3,641.00 3,641.40 1.2K
14:08 3,641.45 3,641.90 3,640.50 3,641.05 3.7K
14:09 3,641.25 3,641.50 3,640.35 3,641.40 3.5K
14:10 3,641.20 3,641.80 3,640.50 3,640.90 2.6K
14:11 3,641.95 3,641.95 3,640.65 3,640.65 2.4K
14:12 3,640.65 3,641.80 3,640.65 3,641.50 1.6K
14:13 3,641.50 3,641.90 3,641.50 3,641.65 0.9K
14:14 3,641.65 3,641.95 3,640.45 3,641.20 4.6K
14:15 3,641.20 3,641.80 3,641.20 3,641.30 1.3K
14:16 3,641.30 3,641.80 3,641.30 3,641.60 2.1K
14:17 3,641.90 3,641.90 3,640.70 3,641.00 2.2K
14:18 3,641.25 3,641.90 3,641.00 3,641.20 3.9K
14:19 3,641.05 3,641.15 3,640.70 3,641.10 2.1K
14:20 3,641.05 3,641.15 3,640.00 3,640.70 7.5K
14:21 3,640.80 3,641.20 3,639.15 3,640.55 24.6K
14:22 3,641.85 3,641.85 3,640.05 3,640.05 4.7K
14:23 3,641.00 3,641.40 3,639.85 3,640.45 2.7K
14:24 3,640.00 3,641.00 3,639.50 3,641.00 4.3K
14:25 3,640.20 3,641.50 3,639.75 3,641.00 6.1K
14:26 3,641.75 3,641.75 3,640.00 3,640.65 3.6K
14:27 3,641.80 3,641.95 3,640.60 3,641.60 1.7K
14:28 3,641.65 3,641.95 3,641.65 3,641.75 1.3K
14:29 3,641.95 3,641.95 3,641.75 3,641.75 1.7K
14:30 3,641.85 3,641.85 3,640.00 3,640.75 3.9K
14:31 3,640.75 3,641.65 3,640.10 3,640.45 1.6K
14:32 3,641.30 3,641.85 3,640.60 3,641.25 1.7K
14:33 3,641.55 3,641.85 3,640.50 3,640.50 3.6K
14:34 3,641.60 3,644.85 3,640.55 3,644.85 4.7K
14:35 3,643.60 3,645.50 3,643.40 3,645.00 3.0K
14:36 3,645.45 3,648.95 3,645.45 3,647.90 3.1K
14:37 3,647.75 3,650.75 3,647.05 3,648.90 5.6K
14:38 3,648.65 3,649.75 3,647.70 3,648.20 1.8K
14:39 3,649.00 3,649.00 3,648.20 3,648.65 2.1K
14:40 3,649.85 3,650.00 3,649.40 3,650.00 2.1K
14:41 3,649.50 3,650.30 3,646.75 3,646.85 15.2K
14:42 3,647.35 3,647.50 3,645.05 3,646.05 4.6K
14:43 3,646.55 3,647.15 3,646.15 3,646.95 3.9K
14:44 3,646.90 3,647.90 3,646.15 3,647.90 2.9K
14:45 3,647.75 3,648.90 3,647.75 3,648.80 2.4K
14:46 3,648.90 3,649.90 3,647.75 3,647.75 2.8K
14:47 3,647.95 3,649.40 3,646.70 3,647.30 3.9K
14:48 3,646.70 3,649.05 3,646.70 3,648.85 3.4K
14:49 3,648.85 3,649.00 3,648.50 3,648.50 2.3K
14:50 3,648.95 3,649.70 3,648.55 3,649.70 2.0K
14:51 3,649.65 3,649.65 3,647.00 3,647.45 3.9K
14:52 3,648.50 3,648.50 3,646.05 3,646.05 2.7K
14:53 3,647.70 3,647.70 3,646.10 3,646.70 1.8K
14:54 3,646.55 3,646.80 3,646.55 3,646.65 1.8K
14:55 3,646.65 3,646.95 3,646.50 3,646.50 3.0K
14:56 3,647.00 3,647.00 3,645.00 3,645.70 3.2K
14:57 3,645.85 3,646.55 3,645.25 3,645.70 2.4K
14:58 3,645.45 3,649.65 3,645.45 3,648.50 5.0K
14:59 3,649.60 3,649.60 3,647.10 3,647.10 2.9K
15:00 3,648.00 3,651.00 3,646.80 3,650.60 17.3K
15:01 3,651.45 3,653.20 3,650.90 3,652.55 5.4K
15:02 3,652.40 3,652.40 3,647.35 3,647.95 6.7K
15:03 3,647.95 3,649.75 3,647.95 3,649.35 3.9K
15:04 3,649.55 3,649.55 3,647.40 3,648.90 4.2K
15:05 3,650.25 3,650.25 3,648.00 3,648.85 4.3K
15:06 3,648.85 3,649.10 3,648.60 3,649.00 4.6K
15:07 3,648.85 3,649.95 3,648.75 3,649.25 3.8K
15:08 3,649.30 3,649.50 3,648.00 3,649.30 5.4K
15:09 3,649.40 3,649.70 3,648.05 3,648.05 4.6K
15:10 3,648.90 3,649.95 3,648.10 3,648.85 5.3K
15:11 3,648.85 3,648.95 3,647.05 3,648.00 5.9K
15:12 3,648.95 3,649.00 3,647.15 3,649.00 4.4K
15:13 3,648.90 3,648.90 3,647.30 3,647.80 6.2K
15:14 3,648.05 3,648.95 3,648.05 3,648.50 5.8K
15:15 3,648.40 3,648.40 3,644.00 3,644.10 8.7K
15:16 3,644.60 3,645.05 3,644.00 3,645.00 7.0K
15:17 3,645.00 3,646.55 3,644.65 3,644.65 7.3K
15:18 3,644.70 3,646.10 3,643.75 3,644.15 6.5K
15:19 3,644.00 3,646.50 3,644.00 3,645.15 5.7K
15:20 3,646.00 3,646.00 3,642.70 3,644.95 10.4K
15:21 3,642.75 3,644.80 3,642.75 3,644.80 2.8K
15:22 3,644.85 3,644.85 3,643.25 3,644.10 6.3K
15:23 3,644.10 3,644.15 3,643.20 3,643.50 4.6K
15:24 3,643.40 3,644.20 3,642.00 3,643.35 6.9K
15:25 3,643.35 3,644.00 3,641.85 3,642.75 11.5K
15:26 3,643.15 3,643.15 3,641.35 3,641.90 6.3K
15:27 3,641.60 3,642.00 3,641.55 3,641.95 3.5K
15:28 3,641.80 3,642.60 3,641.60 3,641.60 3.6K
15:29 3,641.60 3,646.55 3,639.00 3,646.55 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available