3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 1.8K |
| 09:15 | 3,518.00 | 3,528.90 | 3,518.00 | 3,520.15 | 12.7K |
| 09:16 | 3,521.30 | 3,524.55 | 3,519.00 | 3,521.05 | 7.4K |
| 09:17 | 3,521.20 | 3,532.70 | 3,519.90 | 3,531.70 | 30.2K |
| 09:18 | 3,531.95 | 3,533.95 | 3,527.45 | 3,528.00 | 11.8K |
| 09:19 | 3,526.95 | 3,526.95 | 3,517.35 | 3,518.00 | 5.3K |
| 09:20 | 3,517.70 | 3,526.30 | 3,517.70 | 3,526.25 | 4.1K |
| 09:21 | 3,525.35 | 3,525.85 | 3,521.20 | 3,523.15 | 4.0K |
| 09:22 | 3,523.35 | 3,528.90 | 3,523.35 | 3,528.50 | 4.2K |
| 09:23 | 3,528.10 | 3,528.20 | 3,523.50 | 3,523.85 | 6.0K |
| 09:24 | 3,524.80 | 3,529.10 | 3,524.80 | 3,527.90 | 8.3K |
| 09:25 | 3,528.10 | 3,550.00 | 3,528.10 | 3,549.95 | 17.0K |
| 09:26 | 3,550.00 | 3,552.85 | 3,548.05 | 3,552.85 | 10.2K |
| 09:27 | 3,553.45 | 3,558.40 | 3,553.45 | 3,558.40 | 19.9K |
| 09:28 | 3,558.65 | 3,561.80 | 3,558.00 | 3,561.00 | 16.2K |
| 09:29 | 3,560.55 | 3,561.00 | 3,558.00 | 3,558.55 | 15.6K |
| 09:30 | 3,558.55 | 3,560.00 | 3,556.80 | 3,559.35 | 14.4K |
| 09:31 | 3,559.90 | 3,560.90 | 3,558.65 | 3,559.95 | 13.4K |
| 09:32 | 3,559.95 | 3,559.95 | 3,548.70 | 3,552.25 | 16.6K |
| 09:33 | 3,550.65 | 3,551.95 | 3,548.00 | 3,550.80 | 6.2K |
| 09:34 | 3,550.85 | 3,550.95 | 3,547.85 | 3,548.00 | 6.2K |
| 09:35 | 3,548.00 | 3,550.05 | 3,546.45 | 3,548.95 | 6.0K |
| 09:36 | 3,548.95 | 3,550.00 | 3,548.15 | 3,548.15 | 5.6K |
| 09:37 | 3,548.20 | 3,554.45 | 3,547.05 | 3,553.40 | 6.6K |
| 09:38 | 3,553.50 | 3,553.85 | 3,549.00 | 3,551.25 | 3.5K |
| 09:39 | 3,550.85 | 3,551.85 | 3,549.65 | 3,550.50 | 1.8K |
| 09:40 | 3,550.50 | 3,552.00 | 3,548.60 | 3,550.00 | 2.7K |
| 09:41 | 3,549.65 | 3,550.00 | 3,548.10 | 3,550.00 | 1.1K |
| 09:42 | 3,549.50 | 3,550.00 | 3,547.90 | 3,548.00 | 4.8K |
| 09:43 | 3,549.00 | 3,549.00 | 3,543.75 | 3,545.80 | 5.7K |
| 09:44 | 3,547.10 | 3,548.95 | 3,547.10 | 3,548.00 | 2.4K |
| 09:45 | 3,547.55 | 3,548.85 | 3,546.10 | 3,548.70 | 1.9K |
| 09:46 | 3,549.05 | 3,549.85 | 3,547.00 | 3,547.50 | 4.0K |
| 09:47 | 3,547.45 | 3,550.15 | 3,547.45 | 3,550.15 | 1.8K |
| 09:48 | 3,550.55 | 3,552.40 | 3,549.65 | 3,550.00 | 2.3K |
| 09:49 | 3,549.60 | 3,549.65 | 3,549.60 | 3,549.60 | 1.7K |
| 09:50 | 3,549.40 | 3,549.60 | 3,546.80 | 3,548.95 | 1.5K |
| 09:51 | 3,550.10 | 3,552.85 | 3,550.10 | 3,551.50 | 4.5K |
| 09:52 | 3,551.25 | 3,552.00 | 3,549.15 | 3,550.00 | 0.9K |
| 09:53 | 3,551.50 | 3,553.90 | 3,551.50 | 3,552.50 | 4.4K |
| 09:54 | 3,552.80 | 3,554.95 | 3,552.80 | 3,554.50 | 1.3K |
| 09:55 | 3,554.95 | 3,554.95 | 3,552.15 | 3,554.30 | 2.5K |
| 09:56 | 3,554.30 | 3,559.90 | 3,553.10 | 3,559.85 | 8.0K |
| 09:57 | 3,559.25 | 3,559.50 | 3,556.90 | 3,558.15 | 5.1K |
| 09:58 | 3,557.75 | 3,559.95 | 3,557.75 | 3,559.50 | 1.4K |
| 09:59 | 3,559.35 | 3,559.90 | 3,559.25 | 3,559.30 | 7.1K |
| 10:00 | 3,559.30 | 3,561.00 | 3,558.85 | 3,561.00 | 4.1K |
| 10:01 | 3,561.00 | 3,561.00 | 3,559.00 | 3,560.95 | 5.6K |
| 10:02 | 3,560.70 | 3,560.70 | 3,556.65 | 3,557.15 | 4.0K |
| 10:03 | 3,558.95 | 3,559.60 | 3,557.70 | 3,559.60 | 2.0K |
| 10:04 | 3,559.80 | 3,559.80 | 3,556.80 | 3,558.00 | 1.5K |
| 10:05 | 3,558.00 | 3,558.00 | 3,557.05 | 3,557.95 | 1.3K |
| 10:06 | 3,557.95 | 3,559.85 | 3,557.95 | 3,559.05 | 2.3K |
| 10:07 | 3,558.85 | 3,558.85 | 3,558.25 | 3,558.85 | 1.3K |
| 10:08 | 3,559.95 | 3,561.30 | 3,559.95 | 3,561.20 | 5.7K |
| 10:09 | 3,558.55 | 3,559.95 | 3,556.55 | 3,557.20 | 3.7K |
| 10:10 | 3,556.40 | 3,557.90 | 3,556.00 | 3,557.00 | 2.0K |
| 10:11 | 3,556.80 | 3,558.00 | 3,552.85 | 3,553.95 | 3.1K |
| 10:12 | 3,553.95 | 3,556.80 | 3,553.95 | 3,556.45 | 4.2K |
| 10:13 | 3,557.35 | 3,559.10 | 3,557.20 | 3,559.10 | 1.7K |
| 10:14 | 3,559.95 | 3,563.05 | 3,559.90 | 3,560.70 | 6.8K |
| 10:15 | 3,560.70 | 3,562.00 | 3,559.25 | 3,562.00 | 2.3K |
| 10:16 | 3,561.65 | 3,562.00 | 3,560.15 | 3,560.65 | 1.9K |
| 10:17 | 3,560.00 | 3,562.00 | 3,559.00 | 3,559.60 | 2.2K |
| 10:18 | 3,557.85 | 3,561.05 | 3,557.85 | 3,559.00 | 3.8K |
| 10:19 | 3,559.05 | 3,559.05 | 3,558.00 | 3,559.00 | 1.2K |
| 10:20 | 3,559.00 | 3,561.00 | 3,558.50 | 3,561.00 | 1.8K |
| 10:21 | 3,561.05 | 3,562.00 | 3,560.00 | 3,560.00 | 1.7K |
| 10:22 | 3,560.75 | 3,561.90 | 3,560.75 | 3,561.90 | 2.6K |
| 10:23 | 3,561.50 | 3,562.00 | 3,559.80 | 3,560.00 | 2.6K |
| 10:24 | 3,560.35 | 3,561.75 | 3,560.00 | 3,560.80 | 1.5K |
| 10:25 | 3,560.00 | 3,560.90 | 3,559.80 | 3,560.90 | 1.2K |
| 10:26 | 3,560.60 | 3,561.00 | 3,559.80 | 3,559.80 | 1.5K |
| 10:27 | 3,560.30 | 3,561.65 | 3,559.10 | 3,560.45 | 4.8K |
| 10:28 | 3,556.15 | 3,556.15 | 3,553.65 | 3,555.25 | 11.7K |
| 10:29 | 3,557.00 | 3,557.60 | 3,555.10 | 3,555.55 | 3.3K |
| 10:30 | 3,555.00 | 3,556.10 | 3,553.95 | 3,555.70 | 2.9K |
| 10:31 | 3,555.70 | 3,558.50 | 3,553.00 | 3,558.50 | 5.5K |
| 10:32 | 3,558.50 | 3,562.00 | 3,558.50 | 3,562.00 | 3.4K |
| 10:33 | 3,562.00 | 3,566.50 | 3,561.60 | 3,566.50 | 7.3K |
| 10:34 | 3,565.00 | 3,566.95 | 3,563.00 | 3,563.80 | 3.2K |
| 10:35 | 3,563.75 | 3,564.25 | 3,562.30 | 3,562.65 | 1.1K |
| 10:36 | 3,563.85 | 3,566.35 | 3,562.00 | 3,562.30 | 11.5K |
| 10:37 | 3,562.00 | 3,563.30 | 3,561.45 | 3,563.30 | 1.5K |
| 10:38 | 3,563.70 | 3,565.95 | 3,563.70 | 3,565.95 | 1.4K |
| 10:39 | 3,565.95 | 3,566.35 | 3,565.05 | 3,565.95 | 2.7K |
| 10:40 | 3,566.00 | 3,573.00 | 3,565.95 | 3,573.00 | 21.0K |
| 10:41 | 3,572.00 | 3,572.00 | 3,561.90 | 3,562.95 | 7.6K |
| 10:42 | 3,563.65 | 3,563.75 | 3,560.35 | 3,560.95 | 3.0K |
| 10:43 | 3,560.80 | 3,562.55 | 3,559.35 | 3,561.25 | 6.1K |
| 10:44 | 3,561.60 | 3,562.00 | 3,559.15 | 3,561.00 | 1.5K |
| 10:45 | 3,560.70 | 3,561.25 | 3,560.00 | 3,561.00 | 3.4K |
| 10:46 | 3,561.00 | 3,562.00 | 3,560.00 | 3,560.85 | 1.9K |
| 10:47 | 3,560.95 | 3,560.95 | 3,559.95 | 3,560.00 | 1.6K |
| 10:48 | 3,560.45 | 3,560.45 | 3,556.50 | 3,557.75 | 15.0K |
| 10:49 | 3,557.05 | 3,557.75 | 3,546.70 | 3,547.95 | 12.3K |
| 10:50 | 3,546.10 | 3,549.00 | 3,542.20 | 3,547.35 | 27.4K |
| 10:51 | 3,550.45 | 3,554.00 | 3,550.05 | 3,552.25 | 5.0K |
| 10:52 | 3,551.15 | 3,551.50 | 3,547.30 | 3,550.00 | 10.5K |
| 10:53 | 3,551.00 | 3,554.00 | 3,551.00 | 3,551.30 | 11.5K |
| 10:54 | 3,551.00 | 3,553.55 | 3,550.45 | 3,551.60 | 4.7K |
| 10:55 | 3,551.00 | 3,551.90 | 3,550.50 | 3,551.30 | 6.0K |
| 10:56 | 3,550.95 | 3,550.95 | 3,546.85 | 3,549.20 | 10.4K |
| 10:57 | 3,548.35 | 3,548.35 | 3,543.80 | 3,544.85 | 11.2K |
| 10:58 | 3,544.10 | 3,544.10 | 3,541.05 | 3,542.55 | 5.7K |
| 10:59 | 3,542.00 | 3,546.80 | 3,542.00 | 3,546.80 | 19.3K |
| 11:00 | 3,546.05 | 3,547.00 | 3,543.80 | 3,547.00 | 7.5K |
| 11:01 | 3,547.00 | 3,549.20 | 3,547.00 | 3,548.10 | 5.7K |
| 11:02 | 3,547.00 | 3,549.65 | 3,546.55 | 3,548.60 | 22.0K |
| 11:03 | 3,548.60 | 3,548.60 | 3,541.70 | 3,544.85 | 9.0K |
| 11:04 | 3,545.15 | 3,545.15 | 3,542.75 | 3,543.20 | 4.8K |
| 11:05 | 3,542.50 | 3,545.25 | 3,540.10 | 3,541.70 | 10.2K |
| 11:06 | 3,541.15 | 3,541.20 | 3,537.15 | 3,540.00 | 9.0K |
| 11:07 | 3,540.00 | 3,540.60 | 3,538.45 | 3,540.00 | 4.5K |
| 11:08 | 3,540.00 | 3,541.20 | 3,537.80 | 3,539.80 | 5.8K |
| 11:09 | 3,539.80 | 3,540.95 | 3,538.25 | 3,538.90 | 4.8K |
| 11:10 | 3,538.00 | 3,539.50 | 3,537.35 | 3,539.25 | 3.4K |
| 11:11 | 3,539.05 | 3,540.00 | 3,538.15 | 3,538.45 | 2.5K |
| 11:12 | 3,539.55 | 3,539.55 | 3,536.05 | 3,536.55 | 3.3K |
| 11:13 | 3,536.60 | 3,538.00 | 3,536.60 | 3,536.75 | 1.4K |
| 11:14 | 3,535.75 | 3,537.95 | 3,535.75 | 3,537.70 | 2.3K |
| 11:15 | 3,537.45 | 3,539.70 | 3,536.55 | 3,538.75 | 2.2K |
| 11:16 | 3,538.75 | 3,538.80 | 3,535.40 | 3,536.35 | 3.0K |
| 11:17 | 3,533.90 | 3,535.00 | 3,532.00 | 3,535.00 | 4.5K |
| 11:18 | 3,534.00 | 3,536.00 | 3,534.00 | 3,535.70 | 1.5K |
| 11:19 | 3,535.50 | 3,537.70 | 3,535.50 | 3,535.70 | 4.0K |
| 11:20 | 3,535.70 | 3,535.70 | 3,533.50 | 3,535.00 | 2.4K |
| 11:21 | 3,535.00 | 3,535.00 | 3,534.40 | 3,534.40 | 0.8K |
| 11:22 | 3,532.70 | 3,532.80 | 3,531.65 | 3,532.70 | 3.0K |
| 11:23 | 3,532.75 | 3,534.90 | 3,532.70 | 3,534.90 | 1.3K |
| 11:24 | 3,534.90 | 3,537.65 | 3,534.60 | 3,536.40 | 0.8K |
| 11:25 | 3,537.10 | 3,537.40 | 3,535.90 | 3,536.65 | 1.6K |
| 11:26 | 3,537.25 | 3,538.90 | 3,535.90 | 3,537.05 | 1.4K |
| 11:27 | 3,537.80 | 3,543.00 | 3,537.40 | 3,543.00 | 2.0K |
| 11:28 | 3,543.00 | 3,543.15 | 3,542.05 | 3,543.00 | 2.0K |
| 11:29 | 3,543.00 | 3,545.00 | 3,543.00 | 3,545.00 | 2.8K |
| 11:30 | 3,544.80 | 3,545.00 | 3,543.20 | 3,544.10 | 2.2K |
| 11:31 | 3,544.10 | 3,544.20 | 3,543.25 | 3,543.65 | 0.6K |
| 11:32 | 3,543.30 | 3,543.30 | 3,542.30 | 3,543.00 | 1.3K |
| 11:33 | 3,544.10 | 3,546.00 | 3,543.30 | 3,545.90 | 0.9K |
| 11:34 | 3,545.30 | 3,547.90 | 3,545.25 | 3,545.95 | 3.6K |
| 11:35 | 3,545.60 | 3,545.60 | 3,543.50 | 3,545.00 | 0.9K |
| 11:36 | 3,544.45 | 3,544.45 | 3,540.10 | 3,540.10 | 0.8K |
| 11:37 | 3,541.00 | 3,541.00 | 3,539.75 | 3,539.75 | 0.7K |
| 11:38 | 3,540.00 | 3,540.00 | 3,536.00 | 3,536.00 | 2.8K |
| 11:39 | 3,534.70 | 3,537.70 | 3,534.70 | 3,537.65 | 2.3K |
| 11:40 | 3,537.65 | 3,540.00 | 3,537.65 | 3,539.95 | 1.3K |
| 11:41 | 3,540.00 | 3,540.00 | 3,538.70 | 3,539.40 | 0.9K |
| 11:42 | 3,540.95 | 3,541.50 | 3,539.70 | 3,540.80 | 1.7K |
| 11:43 | 3,540.80 | 3,541.50 | 3,535.65 | 3,536.25 | 2.8K |
| 11:44 | 3,536.05 | 3,536.25 | 3,535.45 | 3,535.55 | 1.2K |
| 11:45 | 3,535.00 | 3,536.30 | 3,535.00 | 3,536.30 | 2.4K |
| 11:46 | 3,535.70 | 3,535.70 | 3,532.05 | 3,533.75 | 2.8K |
| 11:47 | 3,533.75 | 3,534.90 | 3,533.10 | 3,534.40 | 2.3K |
| 11:48 | 3,533.75 | 3,534.40 | 3,531.55 | 3,532.55 | 0.6K |
| 11:49 | 3,532.55 | 3,533.90 | 3,532.40 | 3,532.55 | 1.1K |
| 11:50 | 3,532.50 | 3,532.55 | 3,527.85 | 3,529.00 | 5.4K |
| 11:51 | 3,529.30 | 3,530.80 | 3,528.55 | 3,530.65 | 3.4K |
| 11:52 | 3,529.45 | 3,531.80 | 3,529.00 | 3,531.80 | 2.7K |
| 11:53 | 3,531.10 | 3,535.25 | 3,531.10 | 3,534.00 | 5.0K |
| 11:54 | 3,534.00 | 3,535.45 | 3,533.95 | 3,534.45 | 3.3K |
| 11:55 | 3,534.45 | 3,536.50 | 3,534.45 | 3,535.70 | 1.0K |
| 11:56 | 3,535.90 | 3,535.90 | 3,535.00 | 3,535.45 | 1.8K |
| 11:57 | 3,535.90 | 3,538.90 | 3,535.90 | 3,537.75 | 2.9K |
| 11:58 | 3,538.55 | 3,539.85 | 3,538.10 | 3,538.85 | 1.6K |
| 11:59 | 3,538.85 | 3,538.95 | 3,538.00 | 3,538.85 | 1.8K |
| 12:00 | 3,538.75 | 3,541.70 | 3,538.15 | 3,541.00 | 2.4K |
| 12:01 | 3,543.15 | 3,547.70 | 3,541.65 | 3,547.70 | 3.2K |
| 12:02 | 3,547.50 | 3,550.00 | 3,547.50 | 3,549.90 | 3.7K |
| 12:03 | 3,549.40 | 3,549.40 | 3,546.75 | 3,546.80 | 2.3K |
| 12:04 | 3,546.80 | 3,547.45 | 3,546.80 | 3,546.80 | 0.9K |
| 12:05 | 3,545.55 | 3,545.55 | 3,543.55 | 3,543.55 | 0.6K |
| 12:06 | 3,542.35 | 3,545.50 | 3,542.35 | 3,545.40 | 3.1K |
| 12:07 | 3,545.40 | 3,546.95 | 3,545.40 | 3,546.40 | 0.4K |
| 12:08 | 3,547.80 | 3,549.25 | 3,547.80 | 3,548.80 | 3.7K |
| 12:09 | 3,548.80 | 3,549.25 | 3,548.50 | 3,549.00 | 1.2K |
| 12:10 | 3,548.95 | 3,549.00 | 3,548.00 | 3,548.00 | 1.9K |
| 12:11 | 3,547.25 | 3,549.40 | 3,547.25 | 3,549.40 | 1.6K |
| 12:12 | 3,549.30 | 3,549.30 | 3,549.00 | 3,549.00 | 2.1K |
| 12:13 | 3,549.30 | 3,550.00 | 3,549.15 | 3,550.00 | 2.3K |
| 12:14 | 3,550.00 | 3,550.00 | 3,549.25 | 3,549.80 | 6.7K |
| 12:15 | 3,549.80 | 3,553.80 | 3,549.80 | 3,553.45 | 20.0K |
| 12:16 | 3,554.50 | 3,554.90 | 3,553.25 | 3,554.00 | 7.0K |
| 12:17 | 3,553.45 | 3,558.50 | 3,552.00 | 3,558.50 | 7.4K |
| 12:18 | 3,558.45 | 3,561.00 | 3,558.45 | 3,560.40 | 5.9K |
| 12:19 | 3,561.15 | 3,563.00 | 3,560.60 | 3,563.00 | 3.0K |
| 12:20 | 3,563.50 | 3,564.00 | 3,561.00 | 3,561.00 | 4.6K |
| 12:21 | 3,561.45 | 3,564.00 | 3,561.00 | 3,562.50 | 4.8K |
| 12:22 | 3,562.50 | 3,564.00 | 3,562.50 | 3,563.90 | 2.3K |
| 12:23 | 3,563.25 | 3,564.00 | 3,561.70 | 3,563.95 | 2.6K |
| 12:24 | 3,563.55 | 3,564.00 | 3,560.10 | 3,560.85 | 5.7K |
| 12:25 | 3,560.90 | 3,563.70 | 3,560.90 | 3,562.05 | 2.4K |
| 12:26 | 3,563.00 | 3,565.00 | 3,562.75 | 3,562.75 | 5.4K |
| 12:27 | 3,562.00 | 3,562.00 | 3,558.10 | 3,561.25 | 12.1K |
| 12:28 | 3,561.50 | 3,563.00 | 3,560.00 | 3,562.90 | 4.6K |
| 12:29 | 3,562.15 | 3,567.20 | 3,562.15 | 3,567.20 | 4.7K |
| 12:30 | 3,567.45 | 3,568.75 | 3,564.00 | 3,564.95 | 3.8K |
| 12:31 | 3,564.05 | 3,564.70 | 3,562.95 | 3,563.40 | 2.0K |
| 12:32 | 3,563.45 | 3,564.45 | 3,562.50 | 3,562.65 | 3.4K |
| 12:33 | 3,562.65 | 3,564.00 | 3,562.55 | 3,562.90 | 1.6K |
| 12:34 | 3,563.50 | 3,565.00 | 3,562.90 | 3,563.85 | 1.8K |
| 12:35 | 3,563.10 | 3,564.40 | 3,562.80 | 3,562.80 | 1.5K |
| 12:36 | 3,562.55 | 3,563.65 | 3,560.70 | 3,561.70 | 1.6K |
| 12:37 | 3,562.25 | 3,564.50 | 3,562.05 | 3,562.25 | 1.8K |
| 12:38 | 3,563.00 | 3,563.20 | 3,562.00 | 3,563.00 | 1.6K |
| 12:39 | 3,562.00 | 3,564.95 | 3,562.00 | 3,564.70 | 2.6K |
| 12:40 | 3,562.85 | 3,564.15 | 3,562.00 | 3,562.00 | 0.6K |
| 12:41 | 3,562.00 | 3,562.65 | 3,560.00 | 3,560.05 | 1.5K |
| 12:42 | 3,560.90 | 3,560.90 | 3,560.05 | 3,560.85 | 0.8K |
| 12:43 | 3,560.00 | 3,562.65 | 3,560.00 | 3,561.15 | 2.6K |
| 12:44 | 3,561.45 | 3,562.55 | 3,560.10 | 3,560.45 | 1.0K |
| 12:45 | 3,560.20 | 3,562.75 | 3,560.10 | 3,561.15 | 1.0K |
| 12:46 | 3,562.00 | 3,562.00 | 3,560.55 | 3,561.00 | 0.8K |
| 12:47 | 3,560.55 | 3,561.00 | 3,560.10 | 3,560.30 | 1.0K |
| 12:48 | 3,560.25 | 3,561.00 | 3,560.00 | 3,560.90 | 0.8K |
| 12:49 | 3,560.10 | 3,560.90 | 3,560.10 | 3,560.75 | 1.8K |
| 12:50 | 3,560.75 | 3,561.30 | 3,560.00 | 3,561.30 | 2.0K |
| 12:51 | 3,561.50 | 3,562.30 | 3,561.25 | 3,561.50 | 0.9K |
| 12:52 | 3,560.05 | 3,564.00 | 3,560.00 | 3,564.00 | 1.5K |
| 12:53 | 3,563.95 | 3,566.00 | 3,563.35 | 3,566.00 | 3.9K |
| 12:54 | 3,566.00 | 3,567.60 | 3,563.70 | 3,567.60 | 4.0K |
| 12:55 | 3,566.20 | 3,567.95 | 3,566.20 | 3,567.50 | 1.6K |
| 12:56 | 3,566.95 | 3,570.00 | 3,566.95 | 3,569.95 | 3.0K |
| 12:57 | 3,569.70 | 3,572.00 | 3,569.10 | 3,572.00 | 9.6K |
| 12:58 | 3,572.00 | 3,573.00 | 3,569.00 | 3,570.00 | 5.4K |
| 12:59 | 3,568.70 | 3,570.00 | 3,567.50 | 3,568.25 | 1.5K |
| 13:00 | 3,567.80 | 3,568.55 | 3,567.75 | 3,567.80 | 1.4K |
| 13:01 | 3,567.70 | 3,567.85 | 3,565.65 | 3,567.00 | 1.1K |
| 13:02 | 3,566.90 | 3,567.95 | 3,566.15 | 3,567.95 | 2.1K |
| 13:03 | 3,567.90 | 3,567.95 | 3,567.00 | 3,567.80 | 1.5K |
| 13:04 | 3,567.80 | 3,567.80 | 3,565.25 | 3,565.85 | 1.3K |
| 13:05 | 3,565.85 | 3,571.60 | 3,565.25 | 3,571.60 | 11.0K |
| 13:06 | 3,571.60 | 3,571.60 | 3,568.15 | 3,569.65 | 4.7K |
| 13:07 | 3,570.05 | 3,571.85 | 3,569.10 | 3,569.10 | 2.3K |
| 13:08 | 3,569.10 | 3,571.50 | 3,569.10 | 3,571.15 | 6.3K |
| 13:09 | 3,571.00 | 3,571.60 | 3,571.00 | 3,571.20 | 1.2K |
| 13:10 | 3,571.45 | 3,572.00 | 3,571.15 | 3,571.15 | 1.4K |
| 13:11 | 3,570.70 | 3,571.10 | 3,570.00 | 3,571.00 | 1.5K |
| 13:12 | 3,571.00 | 3,571.90 | 3,569.40 | 3,569.40 | 2.4K |
| 13:13 | 3,570.10 | 3,570.35 | 3,569.50 | 3,569.75 | 3.6K |
| 13:14 | 3,566.60 | 3,566.60 | 3,563.05 | 3,563.95 | 3.1K |
| 13:15 | 3,563.95 | 3,564.70 | 3,562.15 | 3,564.30 | 2.2K |
| 13:16 | 3,563.45 | 3,566.30 | 3,563.45 | 3,566.00 | 2.0K |
| 13:17 | 3,565.55 | 3,566.65 | 3,565.55 | 3,566.00 | 1.7K |
| 13:18 | 3,565.95 | 3,566.05 | 3,564.05 | 3,564.85 | 1.5K |
| 13:19 | 3,564.85 | 3,566.00 | 3,564.85 | 3,565.75 | 1.3K |
| 13:20 | 3,564.90 | 3,565.50 | 3,562.80 | 3,563.85 | 1.2K |
| 13:21 | 3,562.65 | 3,564.85 | 3,562.65 | 3,563.85 | 1.8K |
| 13:22 | 3,563.85 | 3,565.00 | 3,563.85 | 3,565.00 | 1.3K |
| 13:23 | 3,564.10 | 3,565.65 | 3,563.25 | 3,565.40 | 1.7K |
| 13:24 | 3,565.05 | 3,565.95 | 3,562.50 | 3,563.65 | 2.0K |
| 13:25 | 3,564.00 | 3,564.00 | 3,562.00 | 3,562.40 | 1.5K |
| 13:26 | 3,562.10 | 3,564.95 | 3,562.10 | 3,563.25 | 2.3K |
| 13:27 | 3,564.20 | 3,565.30 | 3,563.65 | 3,564.50 | 1.7K |
| 13:28 | 3,563.80 | 3,565.25 | 3,562.65 | 3,565.25 | 1.5K |
| 13:29 | 3,564.20 | 3,565.40 | 3,563.25 | 3,564.40 | 2.2K |
| 13:30 | 3,564.40 | 3,567.00 | 3,564.00 | 3,566.15 | 1.4K |
| 13:31 | 3,565.55 | 3,567.00 | 3,563.00 | 3,563.10 | 1.6K |
| 13:32 | 3,563.05 | 3,564.30 | 3,562.05 | 3,564.05 | 2.2K |
| 13:33 | 3,563.05 | 3,564.60 | 3,562.00 | 3,563.25 | 1.5K |
| 13:34 | 3,563.30 | 3,563.50 | 3,561.05 | 3,561.20 | 1.7K |
| 13:35 | 3,561.65 | 3,561.70 | 3,560.05 | 3,560.65 | 2.9K |
| 13:36 | 3,560.60 | 3,562.95 | 3,560.05 | 3,562.60 | 2.0K |
| 13:37 | 3,562.40 | 3,562.40 | 3,561.15 | 3,562.10 | 1.3K |
| 13:38 | 3,562.10 | 3,563.00 | 3,560.05 | 3,560.05 | 2.2K |
| 13:39 | 3,561.00 | 3,562.65 | 3,561.00 | 3,561.85 | 1.6K |
| 13:40 | 3,561.85 | 3,562.80 | 3,560.00 | 3,560.00 | 2.5K |
| 13:41 | 3,560.00 | 3,560.35 | 3,557.10 | 3,560.35 | 9.7K |
| 13:42 | 3,558.80 | 3,560.90 | 3,558.80 | 3,559.25 | 2.6K |
| 13:43 | 3,560.00 | 3,562.75 | 3,559.25 | 3,561.55 | 3.1K |
| 13:44 | 3,561.35 | 3,561.35 | 3,560.00 | 3,560.45 | 3.6K |
| 13:45 | 3,560.00 | 3,560.00 | 3,557.95 | 3,558.55 | 1.7K |
| 13:46 | 3,558.15 | 3,558.15 | 3,555.85 | 3,557.95 | 2.9K |
| 13:47 | 3,557.90 | 3,558.40 | 3,557.30 | 3,557.40 | 1.8K |
| 13:48 | 3,557.40 | 3,557.90 | 3,556.05 | 3,556.05 | 2.0K |
| 13:49 | 3,556.90 | 3,556.90 | 3,555.25 | 3,555.25 | 2.1K |
| 13:50 | 3,555.50 | 3,558.65 | 3,555.50 | 3,558.10 | 1.9K |
| 13:51 | 3,558.00 | 3,558.00 | 3,557.55 | 3,557.80 | 2.0K |
| 13:52 | 3,557.95 | 3,557.95 | 3,556.10 | 3,556.20 | 1.3K |
| 13:53 | 3,556.50 | 3,558.85 | 3,556.20 | 3,557.55 | 4.8K |
| 13:54 | 3,556.50 | 3,557.45 | 3,555.05 | 3,555.95 | 1.3K |
| 13:55 | 3,555.05 | 3,555.05 | 3,553.10 | 3,553.10 | 2.4K |
| 13:56 | 3,553.75 | 3,555.45 | 3,553.75 | 3,554.75 | 3.6K |
| 13:57 | 3,554.90 | 3,557.55 | 3,554.40 | 3,554.40 | 2.9K |
| 13:58 | 3,554.00 | 3,555.50 | 3,554.00 | 3,554.30 | 2.5K |
| 13:59 | 3,554.95 | 3,555.30 | 3,553.10 | 3,553.10 | 3.1K |
| 14:00 | 3,553.10 | 3,555.80 | 3,553.10 | 3,554.65 | 2.6K |
| 14:01 | 3,554.80 | 3,556.50 | 3,554.80 | 3,555.30 | 2.5K |
| 14:02 | 3,555.20 | 3,556.70 | 3,555.20 | 3,556.15 | 1.7K |
| 14:03 | 3,556.80 | 3,557.55 | 3,555.00 | 3,555.00 | 2.1K |
| 14:04 | 3,555.25 | 3,555.55 | 3,554.35 | 3,554.85 | 2.3K |
| 14:05 | 3,555.25 | 3,555.30 | 3,553.35 | 3,553.45 | 1.5K |
| 14:06 | 3,553.45 | 3,553.85 | 3,551.60 | 3,552.00 | 3.8K |
| 14:07 | 3,551.65 | 3,551.65 | 3,550.75 | 3,551.35 | 2.4K |
| 14:08 | 3,551.65 | 3,552.10 | 3,551.00 | 3,551.00 | 1.6K |
| 14:09 | 3,551.10 | 3,552.45 | 3,551.10 | 3,551.75 | 1.7K |
| 14:10 | 3,551.65 | 3,554.60 | 3,551.65 | 3,554.50 | 3.4K |
| 14:11 | 3,554.05 | 3,556.90 | 3,553.45 | 3,556.30 | 5.8K |
| 14:12 | 3,556.90 | 3,556.90 | 3,556.20 | 3,556.90 | 1.6K |
| 14:13 | 3,556.75 | 3,558.00 | 3,556.75 | 3,558.00 | 2.3K |
| 14:14 | 3,558.00 | 3,558.00 | 3,557.45 | 3,558.00 | 1.9K |
| 14:15 | 3,558.00 | 3,559.00 | 3,557.70 | 3,558.90 | 2.2K |
| 14:16 | 3,558.80 | 3,558.80 | 3,558.00 | 3,558.65 | 3.7K |
| 14:17 | 3,558.40 | 3,560.45 | 3,558.40 | 3,560.45 | 3.5K |
| 14:18 | 3,560.20 | 3,560.85 | 3,560.00 | 3,560.40 | 3.3K |
| 14:19 | 3,560.40 | 3,560.40 | 3,560.30 | 3,560.30 | 7.6K |
| 14:20 | 3,561.25 | 3,561.25 | 3,560.45 | 3,560.45 | 1.6K |
| 14:21 | 3,560.45 | 3,560.45 | 3,560.00 | 3,560.15 | 3.9K |
| 14:22 | 3,560.00 | 3,561.80 | 3,559.65 | 3,559.65 | 2.1K |
| 14:23 | 3,560.40 | 3,560.40 | 3,559.55 | 3,559.55 | 1.5K |
| 14:24 | 3,559.65 | 3,562.00 | 3,559.60 | 3,561.90 | 2.6K |
| 14:25 | 3,561.65 | 3,561.95 | 3,560.10 | 3,560.80 | 2.0K |
| 14:26 | 3,560.80 | 3,563.15 | 3,560.80 | 3,562.30 | 2.6K |
| 14:27 | 3,562.30 | 3,564.25 | 3,562.00 | 3,562.60 | 1.9K |
| 14:28 | 3,562.90 | 3,562.90 | 3,561.90 | 3,562.10 | 1.2K |
| 14:29 | 3,561.25 | 3,562.05 | 3,561.00 | 3,561.00 | 2.2K |
| 14:30 | 3,562.75 | 3,563.90 | 3,562.00 | 3,563.80 | 1.4K |
| 14:31 | 3,565.00 | 3,567.35 | 3,564.90 | 3,567.35 | 4.9K |
| 14:32 | 3,565.80 | 3,568.40 | 3,565.80 | 3,567.00 | 3.3K |
| 14:33 | 3,566.20 | 3,568.00 | 3,566.20 | 3,567.50 | 1.5K |
| 14:34 | 3,567.50 | 3,567.90 | 3,567.10 | 3,567.50 | 1.2K |
| 14:35 | 3,567.55 | 3,567.90 | 3,567.05 | 3,567.35 | 1.9K |
| 14:36 | 3,566.10 | 3,568.80 | 3,566.10 | 3,568.50 | 3.2K |
| 14:37 | 3,568.00 | 3,568.50 | 3,566.30 | 3,567.60 | 2.3K |
| 14:38 | 3,567.00 | 3,568.40 | 3,566.40 | 3,567.80 | 1.5K |
| 14:39 | 3,567.80 | 3,567.80 | 3,566.00 | 3,566.35 | 2.3K |
| 14:40 | 3,566.35 | 3,568.50 | 3,566.35 | 3,568.45 | 3.1K |
| 14:41 | 3,568.45 | 3,569.00 | 3,568.30 | 3,568.90 | 4.1K |
| 14:42 | 3,569.00 | 3,570.00 | 3,569.00 | 3,569.10 | 2.7K |
| 14:43 | 3,569.40 | 3,569.45 | 3,569.10 | 3,569.45 | 2.1K |
| 14:44 | 3,570.00 | 3,570.00 | 3,567.95 | 3,568.80 | 2.7K |
| 14:45 | 3,568.80 | 3,571.00 | 3,568.80 | 3,571.00 | 2.8K |
| 14:46 | 3,571.00 | 3,571.80 | 3,570.60 | 3,571.55 | 2.5K |
| 14:47 | 3,571.75 | 3,571.75 | 3,567.10 | 3,567.10 | 3.5K |
| 14:48 | 3,568.20 | 3,568.55 | 3,565.95 | 3,567.70 | 2.5K |
| 14:49 | 3,567.70 | 3,568.70 | 3,567.05 | 3,568.70 | 3.1K |
| 14:50 | 3,568.70 | 3,570.00 | 3,568.70 | 3,570.00 | 1.7K |
| 14:51 | 3,569.40 | 3,569.40 | 3,568.60 | 3,568.70 | 1.4K |
| 14:52 | 3,569.45 | 3,569.45 | 3,568.15 | 3,569.00 | 2.1K |
| 14:53 | 3,568.60 | 3,569.20 | 3,568.15 | 3,568.25 | 3.2K |
| 14:54 | 3,568.40 | 3,568.65 | 3,567.55 | 3,568.00 | 2.2K |
| 14:55 | 3,568.70 | 3,570.50 | 3,568.70 | 3,570.15 | 3.0K |
| 14:56 | 3,570.50 | 3,570.95 | 3,570.50 | 3,570.90 | 2.3K |
| 14:57 | 3,571.00 | 3,571.00 | 3,570.40 | 3,570.65 | 1.6K |
| 14:58 | 3,571.60 | 3,576.40 | 3,571.60 | 3,576.40 | 17.0K |
| 14:59 | 3,575.40 | 3,577.15 | 3,575.40 | 3,577.15 | 8.3K |
| 15:00 | 3,577.05 | 3,577.05 | 3,573.45 | 3,574.00 | 10.1K |
| 15:01 | 3,575.15 | 3,579.20 | 3,575.15 | 3,578.20 | 11.0K |
| 15:02 | 3,578.05 | 3,578.45 | 3,576.15 | 3,578.35 | 9.5K |
| 15:03 | 3,577.85 | 3,577.85 | 3,575.25 | 3,576.50 | 7.6K |
| 15:04 | 3,575.30 | 3,576.60 | 3,574.90 | 3,575.00 | 9.3K |
| 15:05 | 3,575.05 | 3,575.05 | 3,570.40 | 3,570.40 | 7.8K |
| 15:06 | 3,570.85 | 3,570.95 | 3,566.10 | 3,566.85 | 9.8K |
| 15:07 | 3,566.85 | 3,567.00 | 3,563.90 | 3,564.00 | 9.6K |
| 15:08 | 3,564.00 | 3,566.05 | 3,563.75 | 3,565.45 | 7.2K |
| 15:09 | 3,565.80 | 3,567.00 | 3,563.40 | 3,566.20 | 10.5K |
| 15:10 | 3,566.20 | 3,567.95 | 3,565.25 | 3,566.45 | 7.0K |
| 15:11 | 3,565.75 | 3,567.50 | 3,565.75 | 3,566.50 | 5.9K |
| 15:12 | 3,566.90 | 3,568.35 | 3,565.60 | 3,566.75 | 9.0K |
| 15:13 | 3,567.00 | 3,567.10 | 3,565.60 | 3,565.60 | 6.9K |
| 15:14 | 3,565.45 | 3,566.70 | 3,564.45 | 3,565.60 | 7.6K |
| 15:15 | 3,566.40 | 3,567.30 | 3,566.10 | 3,566.25 | 9.8K |
| 15:16 | 3,566.75 | 3,568.85 | 3,566.75 | 3,567.95 | 9.6K |
| 15:17 | 3,567.95 | 3,567.95 | 3,565.70 | 3,566.40 | 8.9K |
| 15:18 | 3,565.90 | 3,567.35 | 3,565.80 | 3,566.75 | 9.0K |
| 15:19 | 3,566.85 | 3,567.00 | 3,565.70 | 3,567.00 | 7.2K |
| 15:20 | 3,567.15 | 3,567.75 | 3,566.10 | 3,567.35 | 9.2K |
| 15:21 | 3,567.70 | 3,568.30 | 3,565.95 | 3,566.70 | 13.4K |
| 15:22 | 3,565.95 | 3,566.50 | 3,565.70 | 3,565.95 | 7.8K |
| 15:23 | 3,566.55 | 3,567.25 | 3,566.40 | 3,566.70 | 7.0K |
| 15:24 | 3,566.70 | 3,567.45 | 3,565.35 | 3,567.40 | 8.7K |
| 15:25 | 3,567.40 | 3,567.45 | 3,565.20 | 3,567.30 | 7.8K |
| 15:26 | 3,568.00 | 3,568.10 | 3,565.55 | 3,567.85 | 7.4K |
| 15:27 | 3,567.45 | 3,568.95 | 3,566.25 | 3,568.95 | 5.2K |
| 15:28 | 3,567.95 | 3,568.75 | 3,563.10 | 3,565.30 | 7.0K |
| 15:29 | 3,566.00 | 3,570.00 | 3,564.10 | 3,568.65 | 5.8K |