Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,431.00 3,431.00 3,431.00 3,431.00 1.4K
09:15 3,434.35 3,434.35 3,418.80 3,422.90 11.1K
09:16 3,424.30 3,433.15 3,424.10 3,429.65 4.8K
09:17 3,429.30 3,429.60 3,427.00 3,429.60 5.4K
09:18 3,428.85 3,431.60 3,427.00 3,431.40 11.0K
09:19 3,432.85 3,435.95 3,430.65 3,435.40 8.2K
09:20 3,435.00 3,436.75 3,435.00 3,435.55 4.3K
09:21 3,431.45 3,434.00 3,429.70 3,432.00 2.9K
09:22 3,432.30 3,441.15 3,432.30 3,440.25 6.2K
09:23 3,439.65 3,439.65 3,429.40 3,429.40 4.7K
09:24 3,429.40 3,429.40 3,425.00 3,427.30 4.5K
09:25 3,426.85 3,426.85 3,421.65 3,422.50 5.0K
09:26 3,421.00 3,421.40 3,418.10 3,419.45 5.6K
09:27 3,419.35 3,420.90 3,418.10 3,418.20 2.7K
09:28 3,419.00 3,419.00 3,414.15 3,415.50 7.2K
09:29 3,415.80 3,417.75 3,414.00 3,416.00 4.5K
09:30 3,416.00 3,420.00 3,415.00 3,420.00 3.3K
09:31 3,421.00 3,427.45 3,421.00 3,423.00 3.3K
09:32 3,425.25 3,426.50 3,424.00 3,426.50 2.2K
09:33 3,426.00 3,428.05 3,426.00 3,428.05 1.2K
09:34 3,429.90 3,430.80 3,428.90 3,430.80 2.7K
09:35 3,430.85 3,430.90 3,428.00 3,428.40 1.3K
09:36 3,429.35 3,429.35 3,425.60 3,425.60 2.6K
09:37 3,426.10 3,426.10 3,423.00 3,423.60 2.2K
09:38 3,423.60 3,427.90 3,423.60 3,427.20 1.4K
09:39 3,427.20 3,427.25 3,424.10 3,424.95 1.4K
09:40 3,424.95 3,429.55 3,424.95 3,427.00 1.0K
09:41 3,428.80 3,428.80 3,424.75 3,426.15 1.0K
09:42 3,426.00 3,428.15 3,425.00 3,426.05 3.7K
09:43 3,428.05 3,428.05 3,426.05 3,426.95 0.8K
09:44 3,426.95 3,428.00 3,424.00 3,424.95 4.6K
09:45 3,425.00 3,428.00 3,425.00 3,426.35 2.1K
09:46 3,425.20 3,428.00 3,425.00 3,428.00 1.3K
09:47 3,427.00 3,431.95 3,427.00 3,428.50 6.0K
09:48 3,429.85 3,430.25 3,425.75 3,425.75 2.0K
09:49 3,426.70 3,428.05 3,426.70 3,426.70 0.8K
09:50 3,426.70 3,426.80 3,424.30 3,424.30 2.4K
09:51 3,424.30 3,424.55 3,423.00 3,424.55 1.8K
09:52 3,423.60 3,426.95 3,423.60 3,426.95 0.6K
09:53 3,427.40 3,429.80 3,427.40 3,429.80 1.6K
09:54 3,429.00 3,429.00 3,427.65 3,428.40 0.5K
09:55 3,427.45 3,431.00 3,427.45 3,431.00 2.7K
09:56 3,430.40 3,430.40 3,426.95 3,427.85 1.7K
09:57 3,426.50 3,427.40 3,426.00 3,427.20 0.6K
09:58 3,425.35 3,427.95 3,425.35 3,427.95 0.8K
09:59 3,426.80 3,427.30 3,425.05 3,425.90 1.5K
10:00 3,425.90 3,425.90 3,423.75 3,423.75 1.4K
10:01 3,424.80 3,425.00 3,424.00 3,424.10 0.6K
10:02 3,425.00 3,425.90 3,423.90 3,424.50 3.5K
10:03 3,423.70 3,424.85 3,423.60 3,424.40 0.7K
10:04 3,423.70 3,424.00 3,422.75 3,423.05 0.7K
10:05 3,423.00 3,428.10 3,422.50 3,428.10 1.2K
10:06 3,427.00 3,429.55 3,427.00 3,428.75 1.3K
10:07 3,426.50 3,428.65 3,426.50 3,428.65 0.7K
10:08 3,428.65 3,430.10 3,427.65 3,429.10 1.4K
10:09 3,429.10 3,431.70 3,429.10 3,431.70 1.8K
10:10 3,430.65 3,434.95 3,430.65 3,434.95 4.3K
10:11 3,435.90 3,436.40 3,432.50 3,432.50 3.5K
10:12 3,432.00 3,432.00 3,430.55 3,432.00 1.1K
10:13 3,431.95 3,433.00 3,431.00 3,432.30 1.0K
10:14 3,432.70 3,432.70 3,430.40 3,430.40 4.2K
10:15 3,431.40 3,431.85 3,427.90 3,428.80 5.8K
10:16 3,429.25 3,430.65 3,428.35 3,429.50 3.2K
10:17 3,429.50 3,429.50 3,425.25 3,425.25 2.1K
10:18 3,425.00 3,426.00 3,424.00 3,425.55 2.1K
10:19 3,424.00 3,425.05 3,423.05 3,423.05 1.3K
10:20 3,424.00 3,428.95 3,424.00 3,428.50 1.5K
10:21 3,431.00 3,432.50 3,431.00 3,431.05 3.3K
10:22 3,431.75 3,432.00 3,430.45 3,430.50 1.9K
10:23 3,429.30 3,430.40 3,429.00 3,429.70 1.4K
10:24 3,429.75 3,430.95 3,429.75 3,430.95 0.9K
10:25 3,431.70 3,432.70 3,428.00 3,428.45 2.2K
10:26 3,427.00 3,427.35 3,425.05 3,425.05 1.0K
10:27 3,425.05 3,425.70 3,423.55 3,423.55 1.5K
10:28 3,423.40 3,425.00 3,423.40 3,425.00 1.1K
10:29 3,425.00 3,426.60 3,425.00 3,426.60 2.4K
10:30 3,426.15 3,427.10 3,425.00 3,425.60 1.1K
10:31 3,425.10 3,425.60 3,424.55 3,424.55 1.0K
10:32 3,423.50 3,426.20 3,423.50 3,425.00 0.6K
10:33 3,425.00 3,426.00 3,424.50 3,425.35 0.8K
10:34 3,425.25 3,426.20 3,424.60 3,425.65 0.6K
10:35 3,426.20 3,427.20 3,425.10 3,425.50 0.5K
10:36 3,425.50 3,427.20 3,425.50 3,427.20 0.3K
10:37 3,425.50 3,426.60 3,425.00 3,425.50 1.0K
10:38 3,426.15 3,426.15 3,419.90 3,421.55 6.1K
10:39 3,421.05 3,422.00 3,418.90 3,420.00 1.9K
10:40 3,420.40 3,420.40 3,419.05 3,420.20 0.9K
10:41 3,420.70 3,422.40 3,420.70 3,421.00 1.2K
10:42 3,421.00 3,422.85 3,421.00 3,422.85 1.0K
10:43 3,421.75 3,423.00 3,421.65 3,423.00 1.7K
10:44 3,422.85 3,422.85 3,418.10 3,419.45 1.9K
10:45 3,419.85 3,419.85 3,418.10 3,419.10 1.4K
10:46 3,418.15 3,419.35 3,418.10 3,418.40 0.8K
10:47 3,419.00 3,419.25 3,418.15 3,418.20 0.7K
10:48 3,415.75 3,416.95 3,415.60 3,416.40 6.8K
10:49 3,418.75 3,421.50 3,417.35 3,419.90 1.4K
10:50 3,420.95 3,422.40 3,419.40 3,421.70 1.6K
10:51 3,421.20 3,421.20 3,418.20 3,418.75 0.8K
10:52 3,418.75 3,420.55 3,418.75 3,420.55 0.4K
10:53 3,421.00 3,421.90 3,420.00 3,420.75 0.7K
10:54 3,420.15 3,424.00 3,420.00 3,424.00 4.0K
10:55 3,424.30 3,425.40 3,423.30 3,425.40 6.6K
10:56 3,425.10 3,427.95 3,425.00 3,427.95 1.8K
10:57 3,427.30 3,428.00 3,426.70 3,427.05 0.9K
10:58 3,427.65 3,431.00 3,426.80 3,426.80 2.8K
10:59 3,426.90 3,433.85 3,426.80 3,433.85 5.3K
11:00 3,433.30 3,433.30 3,428.05 3,429.45 1.9K
11:01 3,428.15 3,430.75 3,428.15 3,430.00 1.5K
11:02 3,431.40 3,432.80 3,430.65 3,431.05 1.3K
11:03 3,431.00 3,431.05 3,430.00 3,430.10 1.2K
11:04 3,430.10 3,431.30 3,429.30 3,430.90 3.4K
11:05 3,430.00 3,431.90 3,430.00 3,430.90 1.6K
11:06 3,431.00 3,431.90 3,430.05 3,430.10 0.8K
11:07 3,430.00 3,431.00 3,430.00 3,430.25 1.1K
11:08 3,430.30 3,431.80 3,430.30 3,431.80 0.8K
11:09 3,432.75 3,432.75 3,430.05 3,431.60 0.9K
11:10 3,430.75 3,432.00 3,430.10 3,430.60 1.3K
11:11 3,430.35 3,430.35 3,429.00 3,429.00 6.9K
11:12 3,429.05 3,429.05 3,428.40 3,428.40 2.6K
11:13 3,428.60 3,428.70 3,425.00 3,425.05 5.9K
11:14 3,425.00 3,426.35 3,425.00 3,425.90 3.1K
11:15 3,425.90 3,427.35 3,425.35 3,425.75 0.5K
11:16 3,425.00 3,425.55 3,425.00 3,425.00 2.2K
11:17 3,425.00 3,425.10 3,424.55 3,425.05 13.8K
11:18 3,425.00 3,430.00 3,425.00 3,429.55 2.8K
11:19 3,429.00 3,430.00 3,429.00 3,429.90 1.2K
11:20 3,429.50 3,430.00 3,429.00 3,429.50 2.0K
11:21 3,429.90 3,430.80 3,429.10 3,430.55 1.9K
11:22 3,430.00 3,430.35 3,428.00 3,428.05 2.9K
11:23 3,425.40 3,425.40 3,415.65 3,415.65 21.9K
11:24 3,416.20 3,416.25 3,412.60 3,412.60 14.9K
11:25 3,412.60 3,421.00 3,412.60 3,419.45 26.3K
11:26 3,420.00 3,422.00 3,419.25 3,420.00 5.0K
11:27 3,420.00 3,428.20 3,420.00 3,428.20 20.0K
11:28 3,426.65 3,429.10 3,424.10 3,429.05 8.3K
11:29 3,429.10 3,429.10 3,425.00 3,426.00 14.0K
11:30 3,427.55 3,433.20 3,427.15 3,431.70 3.9K
11:31 3,433.15 3,439.40 3,432.35 3,439.00 8.6K
11:32 3,440.00 3,440.00 3,434.00 3,434.00 1.7K
11:33 3,434.00 3,434.50 3,431.95 3,433.20 1.4K
11:34 3,432.20 3,434.20 3,432.05 3,434.05 1.3K
11:35 3,434.05 3,436.65 3,432.70 3,434.00 5.1K
11:36 3,432.90 3,434.00 3,432.55 3,433.65 1.0K
11:37 3,434.50 3,434.50 3,432.05 3,432.25 0.4K
11:38 3,432.80 3,432.90 3,430.35 3,430.35 0.7K
11:39 3,430.15 3,432.25 3,430.15 3,432.05 0.7K
11:40 3,433.10 3,433.60 3,432.00 3,432.95 0.8K
11:41 3,432.95 3,435.95 3,432.95 3,434.35 1.7K
11:42 3,433.15 3,435.40 3,432.75 3,433.35 1.3K
11:43 3,433.00 3,435.00 3,433.00 3,434.00 1.2K
11:44 3,435.00 3,435.00 3,432.80 3,432.85 1.0K
11:45 3,433.80 3,434.75 3,432.85 3,433.10 0.9K
11:46 3,433.10 3,436.20 3,433.00 3,435.15 1.4K
11:47 3,434.80 3,435.20 3,433.10 3,433.10 0.5K
11:48 3,434.10 3,435.40 3,431.70 3,435.40 1.0K
11:49 3,436.30 3,441.55 3,435.40 3,441.55 9.1K
11:50 3,440.85 3,446.00 3,440.85 3,446.00 4.2K
11:51 3,444.30 3,445.95 3,443.30 3,445.20 1.2K
11:52 3,445.10 3,447.50 3,444.00 3,446.95 4.8K
11:53 3,446.05 3,449.15 3,446.05 3,449.15 4.0K
11:54 3,449.95 3,449.95 3,445.35 3,445.35 1.5K
11:55 3,445.80 3,446.70 3,444.00 3,444.00 2.9K
11:56 3,444.00 3,446.85 3,444.00 3,446.00 1.6K
11:57 3,445.90 3,447.00 3,445.00 3,445.00 1.8K
11:58 3,445.00 3,446.00 3,444.45 3,444.45 1.0K
11:59 3,444.80 3,446.70 3,444.80 3,446.00 1.0K
12:00 3,446.00 3,447.30 3,444.00 3,444.00 2.6K
12:01 3,444.80 3,446.65 3,444.80 3,445.15 0.8K
12:02 3,445.00 3,447.95 3,444.50 3,447.75 3.1K
12:03 3,446.00 3,447.30 3,444.30 3,444.30 5.2K
12:04 3,444.00 3,444.00 3,441.25 3,441.25 1.2K
12:05 3,441.00 3,442.40 3,439.00 3,441.55 1.9K
12:06 3,442.60 3,444.90 3,440.00 3,441.00 1.0K
12:07 3,440.90 3,441.75 3,440.00 3,440.00 0.8K
12:08 3,440.55 3,443.80 3,440.55 3,442.45 0.4K
12:09 3,441.55 3,444.85 3,441.45 3,444.85 1.4K
12:10 3,444.05 3,445.75 3,440.60 3,440.60 0.8K
12:11 3,441.00 3,443.60 3,440.65 3,441.60 0.7K
12:12 3,442.40 3,443.60 3,442.00 3,443.50 1.1K
12:13 3,442.50 3,444.35 3,442.50 3,442.70 0.9K
12:14 3,443.30 3,443.30 3,441.20 3,441.20 1.2K
12:15 3,442.10 3,442.70 3,440.00 3,441.00 1.4K
12:16 3,440.25 3,441.00 3,440.00 3,440.00 0.9K
12:17 3,440.00 3,446.80 3,440.00 3,446.80 9.4K
12:18 3,445.75 3,447.95 3,445.00 3,445.00 3.4K
12:19 3,444.35 3,444.45 3,442.00 3,442.00 1.8K
12:20 3,441.85 3,444.15 3,441.70 3,441.70 1.9K
12:21 3,441.90 3,441.90 3,440.55 3,441.00 0.9K
12:22 3,441.00 3,443.45 3,441.00 3,442.40 1.3K
12:23 3,442.40 3,443.35 3,441.00 3,443.20 0.7K
12:24 3,442.55 3,443.45 3,441.45 3,443.45 0.9K
12:25 3,442.05 3,444.80 3,442.05 3,444.40 1.1K
12:26 3,444.75 3,445.90 3,444.30 3,445.00 1.3K
12:27 3,445.15 3,445.15 3,443.65 3,443.80 2.3K
12:28 3,443.80 3,443.80 3,441.45 3,442.75 0.8K
12:29 3,442.80 3,443.25 3,441.45 3,443.25 1.0K
12:30 3,442.15 3,444.00 3,442.15 3,442.75 1.2K
12:31 3,442.75 3,447.00 3,441.80 3,441.80 26.2K
12:32 3,442.55 3,442.75 3,440.15 3,442.55 3.7K
12:33 3,442.55 3,442.95 3,440.20 3,440.20 1.3K
12:34 3,440.05 3,441.55 3,440.05 3,440.10 1.9K
12:35 3,440.10 3,442.75 3,440.10 3,442.20 1.5K
12:36 3,442.20 3,444.00 3,442.05 3,443.00 1.7K
12:37 3,443.40 3,444.25 3,442.05 3,442.05 1.6K
12:38 3,442.60 3,443.50 3,441.60 3,441.60 1.0K
12:39 3,442.00 3,443.45 3,441.10 3,442.05 2.0K
12:40 3,442.05 3,443.10 3,441.60 3,441.80 0.9K
12:41 3,442.00 3,444.20 3,441.15 3,441.95 1.5K
12:42 3,441.80 3,444.60 3,441.30 3,442.30 1.5K
12:43 3,442.25 3,442.95 3,437.25 3,437.25 2.2K
12:44 3,437.80 3,440.85 3,437.30 3,438.90 1.5K
12:45 3,439.25 3,441.50 3,438.95 3,440.50 2.2K
12:46 3,439.55 3,441.75 3,439.55 3,440.35 1.3K
12:47 3,440.35 3,441.25 3,438.00 3,438.00 1.0K
12:48 3,437.95 3,438.05 3,436.00 3,436.10 1.0K
12:49 3,437.00 3,437.20 3,435.15 3,435.40 1.4K
12:50 3,435.35 3,437.90 3,435.35 3,436.90 1.5K
12:51 3,436.15 3,437.00 3,432.95 3,435.00 4.6K
12:52 3,435.55 3,436.85 3,434.35 3,435.20 1.7K
12:53 3,435.20 3,437.80 3,435.20 3,435.70 1.3K
12:54 3,436.80 3,436.80 3,435.00 3,435.00 1.4K
12:55 3,435.00 3,437.60 3,435.00 3,436.10 5.0K
12:56 3,437.20 3,437.55 3,436.00 3,437.00 1.4K
12:57 3,437.25 3,438.95 3,437.25 3,438.00 1.5K
12:58 3,437.90 3,440.30 3,436.35 3,440.30 3.8K
12:59 3,440.95 3,442.40 3,438.00 3,439.55 1.8K
13:00 3,438.70 3,439.55 3,436.35 3,436.60 0.9K
13:01 3,437.25 3,440.00 3,437.10 3,437.40 1.9K
13:02 3,435.55 3,435.55 3,432.05 3,433.15 1.9K
13:03 3,432.60 3,434.00 3,431.70 3,433.25 1.6K
13:04 3,433.75 3,437.35 3,432.40 3,437.35 3.4K
13:05 3,437.55 3,437.55 3,433.60 3,434.95 1.6K
13:06 3,435.15 3,436.45 3,434.50 3,435.25 1.3K
13:07 3,435.15 3,436.50 3,433.50 3,435.05 1.3K
13:08 3,436.00 3,436.00 3,432.95 3,433.20 2.5K
13:09 3,434.00 3,436.95 3,434.00 3,436.60 1.0K
13:10 3,437.25 3,438.80 3,436.25 3,436.85 3.5K
13:11 3,435.30 3,437.20 3,435.15 3,435.50 1.9K
13:12 3,436.70 3,436.75 3,434.55 3,434.55 1.4K
13:13 3,434.40 3,436.40 3,434.20 3,435.30 1.5K
13:14 3,434.25 3,436.70 3,433.10 3,435.80 2.9K
13:15 3,435.65 3,438.80 3,434.60 3,437.55 2.6K
13:16 3,438.65 3,439.20 3,436.05 3,437.00 2.5K
13:17 3,437.95 3,438.50 3,437.10 3,437.25 1.5K
13:18 3,438.05 3,438.50 3,436.75 3,437.30 2.4K
13:19 3,438.15 3,439.10 3,437.00 3,438.10 1.7K
13:20 3,438.15 3,439.15 3,436.20 3,437.45 1.8K
13:21 3,437.50 3,439.90 3,436.40 3,438.10 2.9K
13:22 3,438.55 3,440.00 3,437.30 3,438.55 3.6K
13:23 3,438.20 3,440.45 3,438.20 3,440.30 3.3K
13:24 3,441.15 3,441.15 3,438.60 3,438.60 3.2K
13:25 3,440.20 3,443.40 3,439.25 3,442.15 3.3K
13:26 3,441.30 3,444.45 3,441.30 3,443.95 3.4K
13:27 3,443.00 3,444.80 3,441.35 3,441.35 2.6K
13:28 3,442.75 3,442.80 3,441.25 3,441.25 1.6K
13:29 3,441.90 3,443.20 3,441.15 3,441.15 1.1K
13:30 3,441.70 3,442.60 3,438.95 3,438.95 1.3K
13:31 3,439.00 3,439.00 3,437.35 3,437.60 1.8K
13:32 3,438.20 3,438.20 3,436.05 3,437.05 3.4K
13:33 3,437.60 3,437.60 3,434.85 3,435.50 1.5K
13:34 3,436.10 3,437.50 3,436.10 3,436.95 2.8K
13:35 3,436.30 3,438.20 3,436.30 3,437.50 2.7K
13:36 3,437.90 3,440.20 3,437.70 3,440.20 3.1K
13:37 3,440.20 3,442.00 3,439.10 3,440.80 5.5K
13:38 3,440.80 3,441.70 3,439.10 3,439.55 4.0K
13:39 3,440.00 3,444.60 3,440.00 3,443.95 3.1K
13:40 3,443.50 3,443.90 3,441.50 3,441.50 1.5K
13:41 3,441.20 3,441.90 3,440.65 3,441.40 2.4K
13:42 3,441.40 3,442.15 3,440.30 3,440.75 2.1K
13:43 3,440.75 3,440.75 3,437.70 3,437.80 1.5K
13:44 3,438.70 3,441.30 3,438.20 3,440.85 2.3K
13:45 3,440.85 3,440.95 3,439.50 3,439.95 1.3K
13:46 3,439.65 3,441.10 3,439.55 3,440.80 1.1K
13:47 3,439.85 3,441.45 3,439.80 3,441.10 1.1K
13:48 3,440.50 3,442.25 3,440.40 3,440.40 2.1K
13:49 3,441.10 3,442.20 3,440.55 3,440.80 1.1K
13:50 3,441.20 3,443.00 3,440.65 3,441.85 8.4K
13:51 3,440.60 3,440.60 3,439.95 3,439.95 1.6K
13:52 3,440.20 3,440.55 3,439.25 3,439.95 1.3K
13:53 3,439.25 3,439.90 3,436.45 3,436.45 2.0K
13:54 3,437.70 3,438.80 3,436.05 3,437.70 1.3K
13:55 3,438.10 3,440.35 3,437.70 3,440.10 1.7K
13:56 3,440.05 3,441.85 3,439.25 3,441.10 1.3K
13:57 3,441.05 3,441.90 3,439.80 3,439.80 1.1K
13:58 3,440.15 3,440.60 3,439.05 3,440.60 1.1K
13:59 3,439.25 3,441.35 3,439.05 3,441.00 1.4K
14:00 3,441.00 3,441.00 3,439.00 3,440.00 2.7K
14:01 3,440.80 3,440.80 3,438.55 3,438.90 2.4K
14:02 3,439.85 3,440.40 3,437.70 3,440.40 1.4K
14:03 3,439.10 3,440.80 3,438.90 3,440.65 1.5K
14:04 3,439.40 3,441.25 3,438.55 3,439.20 1.4K
14:05 3,438.00 3,439.00 3,437.75 3,437.80 1.5K
14:06 3,438.75 3,439.80 3,437.55 3,439.20 1.3K
14:07 3,439.20 3,439.45 3,436.95 3,436.95 2.0K
14:08 3,436.70 3,439.45 3,436.70 3,437.65 1.6K
14:09 3,437.85 3,439.60 3,437.75 3,438.85 0.9K
14:10 3,437.15 3,437.15 3,435.05 3,435.05 3.3K
14:11 3,435.10 3,435.70 3,434.65 3,435.65 4.8K
14:12 3,435.90 3,437.05 3,433.95 3,437.05 1.9K
14:13 3,436.60 3,441.00 3,435.85 3,440.25 3.7K
14:14 3,440.10 3,440.10 3,438.00 3,439.05 1.3K
14:15 3,439.30 3,444.00 3,439.15 3,443.30 5.4K
14:16 3,443.55 3,446.50 3,442.90 3,445.95 14.2K
14:17 3,445.15 3,447.35 3,445.00 3,445.10 17.0K
14:18 3,445.00 3,445.55 3,442.85 3,445.45 28.4K
14:19 3,445.45 3,445.50 3,442.95 3,444.55 25.1K
14:20 3,444.55 3,444.90 3,441.90 3,443.80 3.3K
14:21 3,443.50 3,443.75 3,440.05 3,440.05 1.9K
14:22 3,440.35 3,440.45 3,438.05 3,439.45 3.6K
14:23 3,440.00 3,442.70 3,440.00 3,441.25 1.9K
14:24 3,440.95 3,441.45 3,440.00 3,440.10 1.9K
14:25 3,439.65 3,440.60 3,438.00 3,438.00 4.0K
14:26 3,438.45 3,440.45 3,437.20 3,439.30 2.2K
14:27 3,440.40 3,442.50 3,440.25 3,441.00 2.7K
14:28 3,441.90 3,442.75 3,440.45 3,442.65 2.6K
14:29 3,442.90 3,443.15 3,441.25 3,442.20 1.8K
14:30 3,442.10 3,442.60 3,440.80 3,440.80 1.6K
14:31 3,441.55 3,441.55 3,439.05 3,441.10 2.0K
14:32 3,441.05 3,442.55 3,440.85 3,441.50 1.9K
14:33 3,441.50 3,442.50 3,440.70 3,442.10 1.7K
14:34 3,442.60 3,442.60 3,440.90 3,440.90 1.5K
14:35 3,440.95 3,442.60 3,440.00 3,442.60 3.1K
14:36 3,442.25 3,442.25 3,439.85 3,439.90 7.3K
14:37 3,440.60 3,442.60 3,439.95 3,440.05 3.2K
14:38 3,440.95 3,443.00 3,439.30 3,439.30 6.1K
14:39 3,440.70 3,441.65 3,439.10 3,441.00 3.0K
14:40 3,441.25 3,443.00 3,440.75 3,441.45 2.4K
14:41 3,442.50 3,442.60 3,440.90 3,441.30 2.4K
14:42 3,441.95 3,443.30 3,441.60 3,443.25 5.7K
14:43 3,443.20 3,445.00 3,441.75 3,444.40 8.6K
14:44 3,445.00 3,448.20 3,444.35 3,447.70 21.9K
14:45 3,447.65 3,448.00 3,445.05 3,445.80 5.1K
14:46 3,445.50 3,447.10 3,443.55 3,446.10 2.4K
14:47 3,446.65 3,447.85 3,444.70 3,444.70 2.8K
14:48 3,446.15 3,446.20 3,444.05 3,445.40 2.8K
14:49 3,445.00 3,446.00 3,444.00 3,445.70 1.9K
14:50 3,446.30 3,447.80 3,446.05 3,446.60 2.0K
14:51 3,447.35 3,449.10 3,447.35 3,448.95 2.6K
14:52 3,449.20 3,449.70 3,448.20 3,449.40 2.6K
14:53 3,449.25 3,449.95 3,448.20 3,448.20 4.1K
14:54 3,448.20 3,449.45 3,448.10 3,448.10 2.2K
14:55 3,448.45 3,449.00 3,447.75 3,448.45 2.4K
14:56 3,447.75 3,448.80 3,446.15 3,446.15 2.8K
14:57 3,446.50 3,448.25 3,446.15 3,446.80 2.9K
14:58 3,448.10 3,448.85 3,447.00 3,447.00 2.2K
14:59 3,447.65 3,449.60 3,447.00 3,449.00 2.4K
15:00 3,448.95 3,448.95 3,444.05 3,444.05 8.4K
15:01 3,444.10 3,445.80 3,444.00 3,444.00 2.8K
15:02 3,445.10 3,445.65 3,444.05 3,444.05 2.5K
15:03 3,444.50 3,449.90 3,444.50 3,448.90 3.9K
15:04 3,448.30 3,449.65 3,448.05 3,448.05 3.2K
15:05 3,448.30 3,450.00 3,448.25 3,449.40 5.8K
15:06 3,449.80 3,450.00 3,449.30 3,450.00 10.1K
15:07 3,450.00 3,450.85 3,449.90 3,449.90 17.2K
15:08 3,449.90 3,450.35 3,449.80 3,450.00 6.4K
15:09 3,449.85 3,451.15 3,448.80 3,451.15 17.3K
15:10 3,450.20 3,450.20 3,448.05 3,448.95 8.6K
15:11 3,448.85 3,449.95 3,448.55 3,449.15 7.5K
15:12 3,449.90 3,450.00 3,449.55 3,449.60 4.4K
15:13 3,449.70 3,450.00 3,449.70 3,449.75 4.4K
15:14 3,449.95 3,450.00 3,449.70 3,450.00 6.9K
15:15 3,450.00 3,450.00 3,449.45 3,450.00 5.6K
15:16 3,450.00 3,450.75 3,449.75 3,449.95 11.3K
15:17 3,450.00 3,450.00 3,449.70 3,450.00 13.8K
15:18 3,450.00 3,450.00 3,449.65 3,449.90 10.5K
15:19 3,449.65 3,450.00 3,449.60 3,449.95 7.5K
15:20 3,449.90 3,450.00 3,449.60 3,449.65 3.1K
15:21 3,449.05 3,450.00 3,449.00 3,449.35 3.3K
15:22 3,449.60 3,450.05 3,449.60 3,450.00 4.8K
15:23 3,449.70 3,450.00 3,449.70 3,450.00 4.6K
15:24 3,450.00 3,450.00 3,449.15 3,450.00 3.0K
15:25 3,449.80 3,449.90 3,449.80 3,449.90 1.6K
15:26 3,449.85 3,450.15 3,449.80 3,450.00 4.6K
15:27 3,450.00 3,450.00 3,449.85 3,449.90 2.5K
15:28 3,450.00 3,450.00 3,449.25 3,449.90 4.7K
15:29 3,450.00 3,450.00 3,448.65 3,449.70 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available