3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,444.65 | 3,444.65 | 3,444.65 | 3,444.65 | 5.2K |
| 09:15 | 3,447.40 | 3,447.40 | 3,430.30 | 3,430.30 | 26.9K |
| 09:16 | 3,432.55 | 3,433.45 | 3,422.05 | 3,422.05 | 21.2K |
| 09:17 | 3,422.90 | 3,428.70 | 3,422.90 | 3,428.70 | 12.8K |
| 09:18 | 3,429.40 | 3,430.90 | 3,425.00 | 3,425.70 | 14.7K |
| 09:19 | 3,425.05 | 3,426.65 | 3,423.60 | 3,423.60 | 6.5K |
| 09:20 | 3,421.00 | 3,423.60 | 3,420.00 | 3,422.05 | 9.2K |
| 09:21 | 3,422.00 | 3,424.95 | 3,421.15 | 3,424.95 | 5.1K |
| 09:22 | 3,425.10 | 3,428.00 | 3,424.85 | 3,426.40 | 4.0K |
| 09:23 | 3,426.90 | 3,427.65 | 3,425.10 | 3,426.70 | 6.9K |
| 09:24 | 3,426.00 | 3,438.25 | 3,425.05 | 3,436.30 | 10.4K |
| 09:25 | 3,435.40 | 3,438.00 | 3,434.15 | 3,438.00 | 7.0K |
| 09:26 | 3,437.05 | 3,437.05 | 3,433.05 | 3,436.10 | 8.0K |
| 09:27 | 3,437.50 | 3,441.50 | 3,435.70 | 3,440.00 | 9.1K |
| 09:28 | 3,440.00 | 3,443.00 | 3,440.00 | 3,441.80 | 8.9K |
| 09:29 | 3,441.00 | 3,442.75 | 3,438.55 | 3,439.55 | 12.0K |
| 09:30 | 3,438.95 | 3,439.00 | 3,432.05 | 3,432.75 | 8.1K |
| 09:31 | 3,431.30 | 3,432.90 | 3,430.00 | 3,432.25 | 6.8K |
| 09:32 | 3,431.75 | 3,433.90 | 3,431.55 | 3,433.30 | 5.0K |
| 09:33 | 3,433.55 | 3,434.90 | 3,431.60 | 3,434.05 | 4.0K |
| 09:34 | 3,434.90 | 3,434.90 | 3,432.10 | 3,432.75 | 3.1K |
| 09:35 | 3,432.45 | 3,437.10 | 3,432.00 | 3,435.60 | 4.7K |
| 09:36 | 3,436.35 | 3,440.60 | 3,436.30 | 3,438.50 | 9.5K |
| 09:37 | 3,439.20 | 3,439.20 | 3,436.10 | 3,438.65 | 4.3K |
| 09:38 | 3,437.45 | 3,437.45 | 3,435.10 | 3,435.80 | 5.8K |
| 09:39 | 3,435.80 | 3,437.00 | 3,434.10 | 3,436.75 | 9.1K |
| 09:40 | 3,438.95 | 3,442.00 | 3,437.65 | 3,442.00 | 4.8K |
| 09:41 | 3,442.00 | 3,447.00 | 3,442.00 | 3,445.45 | 12.8K |
| 09:42 | 3,444.60 | 3,444.85 | 3,441.55 | 3,444.85 | 4.9K |
| 09:43 | 3,445.00 | 3,445.00 | 3,441.75 | 3,443.10 | 4.7K |
| 09:44 | 3,443.20 | 3,446.50 | 3,443.20 | 3,445.90 | 5.6K |
| 09:45 | 3,446.30 | 3,447.55 | 3,445.85 | 3,446.95 | 6.1K |
| 09:46 | 3,446.15 | 3,447.05 | 3,445.45 | 3,446.20 | 6.9K |
| 09:47 | 3,446.20 | 3,446.20 | 3,444.95 | 3,444.95 | 3.9K |
| 09:48 | 3,444.80 | 3,444.80 | 3,438.75 | 3,440.40 | 7.5K |
| 09:49 | 3,440.45 | 3,441.65 | 3,439.85 | 3,440.65 | 4.9K |
| 09:50 | 3,439.95 | 3,446.45 | 3,439.95 | 3,445.65 | 7.4K |
| 09:51 | 3,447.40 | 3,448.00 | 3,445.00 | 3,445.75 | 11.5K |
| 09:52 | 3,445.75 | 3,445.90 | 3,440.30 | 3,441.25 | 21.6K |
| 09:53 | 3,442.90 | 3,447.85 | 3,442.90 | 3,447.65 | 6.3K |
| 09:54 | 3,446.15 | 3,447.75 | 3,444.00 | 3,444.95 | 6.1K |
| 09:55 | 3,444.95 | 3,445.95 | 3,441.90 | 3,445.95 | 4.3K |
| 09:56 | 3,445.95 | 3,445.95 | 3,440.00 | 3,440.40 | 4.9K |
| 09:57 | 3,441.40 | 3,441.40 | 3,436.20 | 3,437.30 | 16.9K |
| 09:58 | 3,437.95 | 3,440.85 | 3,437.95 | 3,438.10 | 4.3K |
| 09:59 | 3,439.25 | 3,439.25 | 3,434.30 | 3,435.60 | 47.4K |
| 10:00 | 3,435.90 | 3,439.60 | 3,435.10 | 3,437.15 | 7.5K |
| 10:01 | 3,437.05 | 3,438.95 | 3,437.05 | 3,437.80 | 4.8K |
| 10:02 | 3,437.80 | 3,438.50 | 3,437.70 | 3,438.00 | 1.1K |
| 10:03 | 3,438.00 | 3,438.00 | 3,434.40 | 3,435.00 | 12.2K |
| 10:04 | 3,435.80 | 3,436.65 | 3,429.55 | 3,429.55 | 51.6K |
| 10:05 | 3,429.90 | 3,433.00 | 3,429.75 | 3,433.00 | 10.1K |
| 10:06 | 3,433.80 | 3,436.55 | 3,433.10 | 3,436.55 | 4.1K |
| 10:07 | 3,436.55 | 3,438.35 | 3,435.60 | 3,436.00 | 6.7K |
| 10:08 | 3,435.95 | 3,437.85 | 3,435.95 | 3,437.75 | 3.7K |
| 10:09 | 3,436.85 | 3,443.55 | 3,436.85 | 3,442.85 | 4.3K |
| 10:10 | 3,442.90 | 3,442.95 | 3,439.05 | 3,439.55 | 6.1K |
| 10:11 | 3,439.95 | 3,439.95 | 3,436.55 | 3,439.15 | 4.7K |
| 10:12 | 3,437.80 | 3,439.10 | 3,436.60 | 3,436.60 | 4.1K |
| 10:13 | 3,436.85 | 3,438.00 | 3,436.85 | 3,437.25 | 2.7K |
| 10:14 | 3,437.25 | 3,438.65 | 3,435.05 | 3,436.65 | 4.6K |
| 10:15 | 3,435.60 | 3,439.95 | 3,435.60 | 3,438.70 | 3.6K |
| 10:16 | 3,437.20 | 3,437.60 | 3,435.55 | 3,435.95 | 4.2K |
| 10:17 | 3,437.80 | 3,438.00 | 3,435.70 | 3,437.80 | 4.3K |
| 10:18 | 3,437.80 | 3,437.80 | 3,436.05 | 3,436.05 | 3.5K |
| 10:19 | 3,436.00 | 3,438.45 | 3,435.25 | 3,438.45 | 5.4K |
| 10:20 | 3,436.25 | 3,437.55 | 3,435.55 | 3,436.55 | 3.2K |
| 10:21 | 3,435.55 | 3,440.00 | 3,435.10 | 3,439.70 | 6.2K |
| 10:22 | 3,438.75 | 3,439.65 | 3,437.80 | 3,438.60 | 4.2K |
| 10:23 | 3,438.55 | 3,439.25 | 3,437.05 | 3,438.05 | 2.7K |
| 10:24 | 3,437.80 | 3,442.85 | 3,437.80 | 3,442.85 | 6.4K |
| 10:25 | 3,441.85 | 3,442.70 | 3,440.80 | 3,442.70 | 4.4K |
| 10:26 | 3,443.95 | 3,444.50 | 3,442.75 | 3,444.50 | 4.5K |
| 10:27 | 3,446.50 | 3,446.50 | 3,443.25 | 3,443.25 | 10.8K |
| 10:28 | 3,443.25 | 3,445.00 | 3,442.50 | 3,444.80 | 2.4K |
| 10:29 | 3,444.80 | 3,446.50 | 3,444.70 | 3,445.45 | 4.4K |
| 10:30 | 3,446.50 | 3,448.60 | 3,446.50 | 3,447.55 | 4.6K |
| 10:31 | 3,448.10 | 3,448.10 | 3,447.55 | 3,447.85 | 2.4K |
| 10:32 | 3,447.75 | 3,447.75 | 3,445.00 | 3,445.00 | 4.3K |
| 10:33 | 3,444.55 | 3,445.05 | 3,443.90 | 3,443.90 | 2.2K |
| 10:34 | 3,443.90 | 3,446.45 | 3,443.85 | 3,445.75 | 1.5K |
| 10:35 | 3,446.00 | 3,446.75 | 3,445.00 | 3,446.00 | 2.6K |
| 10:36 | 3,445.95 | 3,446.00 | 3,445.60 | 3,445.60 | 1.4K |
| 10:37 | 3,445.90 | 3,446.80 | 3,445.50 | 3,446.80 | 3.7K |
| 10:38 | 3,445.95 | 3,445.95 | 3,445.60 | 3,445.90 | 1.5K |
| 10:39 | 3,445.60 | 3,445.90 | 3,445.15 | 3,445.15 | 1.7K |
| 10:40 | 3,445.15 | 3,445.15 | 3,444.00 | 3,444.00 | 0.7K |
| 10:41 | 3,444.00 | 3,444.00 | 3,442.85 | 3,443.90 | 0.5K |
| 10:42 | 3,443.90 | 3,443.90 | 3,443.45 | 3,443.80 | 2.5K |
| 10:43 | 3,445.15 | 3,445.95 | 3,444.40 | 3,444.60 | 2.1K |
| 10:44 | 3,445.85 | 3,446.90 | 3,445.85 | 3,446.90 | 6.0K |
| 10:45 | 3,446.75 | 3,446.90 | 3,446.75 | 3,446.90 | 1.0K |
| 10:46 | 3,447.00 | 3,448.00 | 3,446.70 | 3,448.00 | 3.1K |
| 10:47 | 3,447.90 | 3,448.00 | 3,444.35 | 3,444.35 | 3.7K |
| 10:48 | 3,444.40 | 3,447.55 | 3,444.00 | 3,446.85 | 1.0K |
| 10:49 | 3,446.20 | 3,446.20 | 3,442.80 | 3,442.80 | 2.9K |
| 10:50 | 3,442.80 | 3,445.65 | 3,442.60 | 3,445.25 | 1.2K |
| 10:51 | 3,445.25 | 3,446.20 | 3,445.15 | 3,445.70 | 1.5K |
| 10:52 | 3,446.00 | 3,447.45 | 3,444.50 | 3,447.45 | 2.6K |
| 10:53 | 3,447.85 | 3,447.85 | 3,445.45 | 3,445.70 | 1.5K |
| 10:54 | 3,445.70 | 3,445.70 | 3,444.85 | 3,445.35 | 1.2K |
| 10:55 | 3,444.80 | 3,445.35 | 3,442.70 | 3,444.15 | 0.6K |
| 10:56 | 3,444.10 | 3,444.10 | 3,442.95 | 3,443.95 | 1.2K |
| 10:57 | 3,443.35 | 3,443.35 | 3,440.25 | 3,440.65 | 3.6K |
| 10:58 | 3,439.80 | 3,441.70 | 3,439.80 | 3,440.95 | 5.0K |
| 10:59 | 3,440.80 | 3,440.80 | 3,439.50 | 3,439.50 | 0.9K |
| 11:00 | 3,440.40 | 3,441.00 | 3,440.00 | 3,441.00 | 1.4K |
| 11:01 | 3,441.00 | 3,445.85 | 3,440.95 | 3,445.85 | 4.1K |
| 11:02 | 3,446.55 | 3,447.90 | 3,446.55 | 3,447.90 | 4.3K |
| 11:03 | 3,447.45 | 3,448.70 | 3,447.45 | 3,448.15 | 3.1K |
| 11:04 | 3,448.15 | 3,448.15 | 3,447.90 | 3,447.90 | 2.3K |
| 11:05 | 3,447.55 | 3,447.90 | 3,445.50 | 3,445.50 | 6.5K |
| 11:06 | 3,446.25 | 3,446.25 | 3,443.05 | 3,443.05 | 5.7K |
| 11:07 | 3,443.05 | 3,445.55 | 3,443.05 | 3,444.35 | 4.9K |
| 11:08 | 3,443.90 | 3,443.90 | 3,440.40 | 3,441.00 | 4.8K |
| 11:09 | 3,442.05 | 3,443.70 | 3,441.20 | 3,441.20 | 4.2K |
| 11:10 | 3,442.00 | 3,442.20 | 3,440.25 | 3,441.00 | 26.9K |
| 11:11 | 3,441.95 | 3,443.50 | 3,441.35 | 3,442.20 | 14.6K |
| 11:12 | 3,442.25 | 3,445.10 | 3,442.25 | 3,444.00 | 3.4K |
| 11:13 | 3,444.00 | 3,444.50 | 3,441.30 | 3,441.30 | 3.3K |
| 11:14 | 3,442.15 | 3,444.00 | 3,441.30 | 3,443.70 | 5.1K |
| 11:15 | 3,443.85 | 3,444.30 | 3,441.95 | 3,444.30 | 2.9K |
| 11:16 | 3,444.35 | 3,444.35 | 3,442.75 | 3,443.95 | 2.5K |
| 11:17 | 3,443.20 | 3,443.85 | 3,441.05 | 3,441.05 | 4.9K |
| 11:18 | 3,440.50 | 3,442.55 | 3,440.50 | 3,440.80 | 5.9K |
| 11:19 | 3,442.05 | 3,442.25 | 3,440.70 | 3,442.00 | 4.9K |
| 11:20 | 3,440.00 | 3,442.05 | 3,440.00 | 3,440.55 | 9.4K |
| 11:21 | 3,440.50 | 3,443.05 | 3,440.50 | 3,441.80 | 3.3K |
| 11:22 | 3,441.80 | 3,443.15 | 3,441.80 | 3,442.30 | 4.5K |
| 11:23 | 3,442.05 | 3,446.00 | 3,441.40 | 3,446.00 | 4.2K |
| 11:24 | 3,445.90 | 3,445.90 | 3,444.80 | 3,445.30 | 4.3K |
| 11:25 | 3,445.30 | 3,445.30 | 3,442.30 | 3,443.50 | 1.9K |
| 11:26 | 3,443.30 | 3,443.35 | 3,440.95 | 3,440.95 | 1.4K |
| 11:27 | 3,442.45 | 3,442.45 | 3,435.65 | 3,436.50 | 16.9K |
| 11:28 | 3,434.85 | 3,435.30 | 3,430.95 | 3,433.95 | 17.0K |
| 11:29 | 3,435.20 | 3,435.85 | 3,430.00 | 3,430.40 | 6.5K |
| 11:30 | 3,430.40 | 3,433.10 | 3,430.00 | 3,432.00 | 4.4K |
| 11:31 | 3,431.75 | 3,432.80 | 3,431.75 | 3,431.85 | 3.9K |
| 11:32 | 3,428.10 | 3,428.75 | 3,425.00 | 3,426.65 | 13.9K |
| 11:33 | 3,426.60 | 3,427.65 | 3,425.75 | 3,427.65 | 3.1K |
| 11:34 | 3,426.00 | 3,428.20 | 3,425.90 | 3,426.50 | 2.8K |
| 11:35 | 3,426.55 | 3,427.70 | 3,426.30 | 3,427.55 | 2.2K |
| 11:36 | 3,427.55 | 3,431.80 | 3,426.60 | 3,429.00 | 3.0K |
| 11:37 | 3,428.15 | 3,430.85 | 3,427.75 | 3,427.75 | 3.3K |
| 11:38 | 3,427.75 | 3,429.55 | 3,427.35 | 3,429.30 | 2.8K |
| 11:39 | 3,429.30 | 3,431.10 | 3,428.60 | 3,430.70 | 2.2K |
| 11:40 | 3,430.70 | 3,431.75 | 3,429.85 | 3,431.00 | 1.6K |
| 11:41 | 3,431.00 | 3,431.85 | 3,430.10 | 3,430.35 | 2.7K |
| 11:42 | 3,430.25 | 3,430.25 | 3,428.00 | 3,428.30 | 1.7K |
| 11:43 | 3,428.00 | 3,428.35 | 3,425.95 | 3,425.95 | 2.7K |
| 11:44 | 3,426.00 | 3,427.35 | 3,425.50 | 3,427.25 | 4.0K |
| 11:45 | 3,427.00 | 3,428.75 | 3,427.00 | 3,428.65 | 1.3K |
| 11:46 | 3,428.65 | 3,428.90 | 3,426.40 | 3,427.30 | 2.1K |
| 11:47 | 3,429.45 | 3,432.20 | 3,428.30 | 3,430.65 | 25.2K |
| 11:48 | 3,430.60 | 3,434.95 | 3,429.60 | 3,433.85 | 2.8K |
| 11:49 | 3,434.95 | 3,434.95 | 3,431.45 | 3,431.45 | 2.9K |
| 11:50 | 3,431.45 | 3,435.80 | 3,428.20 | 3,435.80 | 5.7K |
| 11:51 | 3,435.40 | 3,436.95 | 3,433.40 | 3,433.40 | 19.5K |
| 11:52 | 3,433.95 | 3,435.05 | 3,431.25 | 3,435.00 | 7.1K |
| 11:53 | 3,435.05 | 3,437.40 | 3,434.10 | 3,436.85 | 4.2K |
| 11:54 | 3,436.70 | 3,436.70 | 3,433.55 | 3,433.55 | 3.5K |
| 11:55 | 3,433.55 | 3,434.35 | 3,433.55 | 3,433.60 | 3.2K |
| 11:56 | 3,433.60 | 3,433.70 | 3,431.00 | 3,431.05 | 3.0K |
| 11:57 | 3,430.55 | 3,435.70 | 3,430.55 | 3,434.25 | 7.9K |
| 11:58 | 3,434.05 | 3,436.00 | 3,434.00 | 3,434.45 | 5.4K |
| 11:59 | 3,433.70 | 3,435.15 | 3,432.30 | 3,435.15 | 3.4K |
| 12:00 | 3,435.20 | 3,435.20 | 3,433.25 | 3,434.10 | 4.1K |
| 12:01 | 3,434.60 | 3,436.00 | 3,434.35 | 3,434.35 | 1.5K |
| 12:02 | 3,434.70 | 3,435.60 | 3,433.60 | 3,435.30 | 2.6K |
| 12:03 | 3,433.75 | 3,435.15 | 3,433.60 | 3,433.70 | 6.2K |
| 12:04 | 3,434.20 | 3,434.20 | 3,433.45 | 3,433.85 | 1.7K |
| 12:05 | 3,434.00 | 3,434.00 | 3,432.95 | 3,432.95 | 2.9K |
| 12:06 | 3,434.70 | 3,434.70 | 3,429.30 | 3,430.00 | 8.3K |
| 12:07 | 3,430.00 | 3,431.10 | 3,428.35 | 3,429.70 | 5.4K |
| 12:08 | 3,429.40 | 3,429.40 | 3,425.00 | 3,425.65 | 9.2K |
| 12:09 | 3,425.80 | 3,425.80 | 3,423.05 | 3,423.05 | 6.3K |
| 12:10 | 3,423.10 | 3,424.10 | 3,422.00 | 3,422.80 | 4.1K |
| 12:11 | 3,423.00 | 3,423.20 | 3,417.70 | 3,417.70 | 20.6K |
| 12:12 | 3,418.00 | 3,420.00 | 3,417.10 | 3,418.75 | 9.0K |
| 12:13 | 3,419.90 | 3,420.85 | 3,417.05 | 3,417.45 | 17.6K |
| 12:14 | 3,418.15 | 3,421.65 | 3,417.80 | 3,421.20 | 9.6K |
| 12:15 | 3,421.10 | 3,422.25 | 3,421.05 | 3,421.35 | 3.8K |
| 12:16 | 3,421.40 | 3,421.90 | 3,418.00 | 3,418.40 | 19.2K |
| 12:17 | 3,419.20 | 3,422.65 | 3,419.20 | 3,422.65 | 5.7K |
| 12:18 | 3,421.50 | 3,423.00 | 3,421.40 | 3,422.90 | 2.9K |
| 12:19 | 3,423.00 | 3,424.60 | 3,422.90 | 3,423.55 | 2.3K |
| 12:20 | 3,423.40 | 3,424.60 | 3,423.35 | 3,424.55 | 3.5K |
| 12:21 | 3,424.85 | 3,424.85 | 3,422.50 | 3,422.85 | 5.5K |
| 12:22 | 3,423.40 | 3,423.40 | 3,422.25 | 3,422.30 | 3.0K |
| 12:23 | 3,422.40 | 3,423.70 | 3,422.40 | 3,422.70 | 3.8K |
| 12:24 | 3,422.70 | 3,422.75 | 3,420.80 | 3,420.80 | 3.4K |
| 12:25 | 3,420.85 | 3,422.60 | 3,420.85 | 3,422.55 | 4.5K |
| 12:26 | 3,423.30 | 3,423.65 | 3,423.05 | 3,423.10 | 5.0K |
| 12:27 | 3,423.15 | 3,423.20 | 3,420.45 | 3,420.45 | 3.8K |
| 12:28 | 3,420.70 | 3,420.70 | 3,418.00 | 3,419.30 | 5.7K |
| 12:29 | 3,421.00 | 3,423.60 | 3,420.75 | 3,421.15 | 6.0K |
| 12:30 | 3,421.00 | 3,421.00 | 3,419.70 | 3,419.80 | 2.6K |
| 12:31 | 3,420.30 | 3,424.15 | 3,420.30 | 3,423.65 | 3.6K |
| 12:32 | 3,423.50 | 3,424.00 | 3,420.75 | 3,421.10 | 5.9K |
| 12:33 | 3,421.35 | 3,421.35 | 3,418.60 | 3,419.35 | 2.8K |
| 12:34 | 3,419.20 | 3,421.10 | 3,419.20 | 3,420.45 | 2.2K |
| 12:35 | 3,420.50 | 3,420.75 | 3,418.00 | 3,418.00 | 3.3K |
| 12:36 | 3,418.05 | 3,418.70 | 3,417.80 | 3,417.80 | 2.3K |
| 12:37 | 3,417.80 | 3,418.00 | 3,417.45 | 3,417.45 | 2.4K |
| 12:38 | 3,417.45 | 3,418.00 | 3,417.10 | 3,417.60 | 1.5K |
| 12:39 | 3,417.60 | 3,419.95 | 3,417.60 | 3,418.60 | 1.5K |
| 12:40 | 3,419.15 | 3,419.15 | 3,417.05 | 3,417.90 | 2.8K |
| 12:41 | 3,417.90 | 3,418.50 | 3,417.35 | 3,418.20 | 1.4K |
| 12:42 | 3,418.15 | 3,419.50 | 3,417.70 | 3,418.75 | 2.8K |
| 12:43 | 3,418.75 | 3,420.10 | 3,417.30 | 3,420.10 | 4.4K |
| 12:44 | 3,420.00 | 3,422.45 | 3,419.50 | 3,420.65 | 6.5K |
| 12:45 | 3,420.40 | 3,420.55 | 3,416.40 | 3,417.25 | 8.2K |
| 12:46 | 3,417.80 | 3,417.80 | 3,417.20 | 3,417.35 | 3.4K |
| 12:47 | 3,417.50 | 3,420.00 | 3,417.50 | 3,419.90 | 3.0K |
| 12:48 | 3,419.75 | 3,419.80 | 3,414.00 | 3,415.50 | 8.5K |
| 12:49 | 3,415.10 | 3,415.35 | 3,413.10 | 3,413.40 | 6.4K |
| 12:50 | 3,413.55 | 3,413.55 | 3,410.25 | 3,411.05 | 10.3K |
| 12:51 | 3,411.50 | 3,412.00 | 3,407.20 | 3,407.40 | 5.0K |
| 12:52 | 3,408.20 | 3,409.90 | 3,408.05 | 3,409.60 | 4.9K |
| 12:53 | 3,409.60 | 3,409.80 | 3,409.00 | 3,409.25 | 5.2K |
| 12:54 | 3,409.45 | 3,412.20 | 3,409.30 | 3,410.10 | 4.6K |
| 12:55 | 3,410.15 | 3,411.45 | 3,409.70 | 3,410.65 | 4.1K |
| 12:56 | 3,410.70 | 3,410.75 | 3,408.25 | 3,408.75 | 4.8K |
| 12:57 | 3,408.75 | 3,409.85 | 3,407.35 | 3,409.80 | 4.8K |
| 12:58 | 3,410.35 | 3,411.90 | 3,409.95 | 3,410.95 | 3.0K |
| 12:59 | 3,410.15 | 3,410.25 | 3,408.20 | 3,409.55 | 10.7K |
| 13:00 | 3,409.60 | 3,412.85 | 3,406.10 | 3,412.50 | 8.5K |
| 13:01 | 3,411.35 | 3,412.85 | 3,410.15 | 3,412.80 | 3.4K |
| 13:02 | 3,412.90 | 3,414.40 | 3,412.90 | 3,414.15 | 4.4K |
| 13:03 | 3,414.30 | 3,415.90 | 3,413.40 | 3,415.90 | 3.9K |
| 13:04 | 3,417.05 | 3,418.10 | 3,416.45 | 3,416.45 | 4.8K |
| 13:05 | 3,416.40 | 3,416.50 | 3,415.00 | 3,415.15 | 3.4K |
| 13:06 | 3,415.15 | 3,416.70 | 3,414.90 | 3,416.60 | 7.6K |
| 13:07 | 3,417.00 | 3,420.00 | 3,416.60 | 3,419.95 | 3.9K |
| 13:08 | 3,419.85 | 3,419.85 | 3,418.05 | 3,418.60 | 3.7K |
| 13:09 | 3,419.50 | 3,420.80 | 3,419.50 | 3,420.75 | 4.1K |
| 13:10 | 3,420.60 | 3,420.60 | 3,418.35 | 3,418.35 | 3.5K |
| 13:11 | 3,418.05 | 3,419.65 | 3,417.05 | 3,419.50 | 3.1K |
| 13:12 | 3,420.00 | 3,420.40 | 3,419.00 | 3,419.00 | 2.8K |
| 13:13 | 3,419.25 | 3,420.70 | 3,419.00 | 3,420.70 | 1.6K |
| 13:14 | 3,420.80 | 3,421.00 | 3,419.20 | 3,420.45 | 3.5K |
| 13:15 | 3,420.55 | 3,420.90 | 3,420.55 | 3,420.85 | 2.1K |
| 13:16 | 3,420.85 | 3,421.15 | 3,420.75 | 3,421.10 | 3.0K |
| 13:17 | 3,421.05 | 3,421.50 | 3,421.05 | 3,421.15 | 6.6K |
| 13:18 | 3,421.15 | 3,421.15 | 3,419.10 | 3,419.95 | 3.7K |
| 13:19 | 3,419.75 | 3,421.00 | 3,418.90 | 3,421.00 | 3.4K |
| 13:20 | 3,421.05 | 3,421.05 | 3,419.15 | 3,419.80 | 2.8K |
| 13:21 | 3,419.80 | 3,421.30 | 3,419.75 | 3,420.85 | 1.6K |
| 13:22 | 3,420.85 | 3,421.40 | 3,420.85 | 3,421.35 | 2.6K |
| 13:23 | 3,421.35 | 3,421.40 | 3,420.25 | 3,420.45 | 2.1K |
| 13:24 | 3,420.50 | 3,420.55 | 3,418.20 | 3,418.40 | 3.2K |
| 13:25 | 3,418.10 | 3,419.80 | 3,418.05 | 3,418.75 | 2.9K |
| 13:26 | 3,418.80 | 3,420.90 | 3,418.60 | 3,420.50 | 3.3K |
| 13:27 | 3,420.50 | 3,420.55 | 3,418.45 | 3,419.55 | 3.0K |
| 13:28 | 3,419.15 | 3,419.15 | 3,418.05 | 3,418.05 | 2.3K |
| 13:29 | 3,418.25 | 3,419.60 | 3,417.30 | 3,419.60 | 3.4K |
| 13:30 | 3,419.45 | 3,419.95 | 3,418.05 | 3,418.05 | 2.8K |
| 13:31 | 3,418.80 | 3,418.80 | 3,417.65 | 3,418.10 | 2.0K |
| 13:32 | 3,418.10 | 3,419.00 | 3,418.10 | 3,418.90 | 1.6K |
| 13:33 | 3,418.95 | 3,419.75 | 3,417.75 | 3,418.65 | 3.8K |
| 13:34 | 3,418.70 | 3,418.80 | 3,418.00 | 3,418.70 | 1.6K |
| 13:35 | 3,418.85 | 3,419.20 | 3,418.60 | 3,418.60 | 2.9K |
| 13:36 | 3,418.15 | 3,418.15 | 3,416.40 | 3,417.80 | 4.0K |
| 13:37 | 3,417.80 | 3,417.80 | 3,416.15 | 3,416.35 | 2.7K |
| 13:38 | 3,416.30 | 3,417.50 | 3,415.00 | 3,416.25 | 3.1K |
| 13:39 | 3,416.15 | 3,417.70 | 3,416.00 | 3,417.00 | 1.9K |
| 13:40 | 3,416.90 | 3,417.00 | 3,416.80 | 3,416.95 | 1.6K |
| 13:41 | 3,417.00 | 3,417.00 | 3,413.10 | 3,413.10 | 3.2K |
| 13:42 | 3,413.15 | 3,415.70 | 3,412.85 | 3,414.50 | 5.0K |
| 13:43 | 3,414.80 | 3,416.00 | 3,414.20 | 3,414.70 | 4.5K |
| 13:44 | 3,414.90 | 3,414.90 | 3,413.50 | 3,413.55 | 2.2K |
| 13:45 | 3,413.35 | 3,413.90 | 3,411.20 | 3,413.20 | 3.7K |
| 13:46 | 3,413.10 | 3,413.75 | 3,412.95 | 3,413.20 | 1.9K |
| 13:47 | 3,413.15 | 3,413.25 | 3,412.05 | 3,412.15 | 2.0K |
| 13:48 | 3,412.00 | 3,412.05 | 3,410.00 | 3,410.00 | 8.4K |
| 13:49 | 3,409.15 | 3,410.10 | 3,408.30 | 3,409.40 | 5.7K |
| 13:50 | 3,409.50 | 3,410.85 | 3,408.50 | 3,410.85 | 2.6K |
| 13:51 | 3,410.20 | 3,410.20 | 3,407.85 | 3,407.95 | 5.6K |
| 13:52 | 3,407.90 | 3,410.60 | 3,407.90 | 3,410.10 | 3.5K |
| 13:53 | 3,410.65 | 3,412.65 | 3,410.00 | 3,411.80 | 7.9K |
| 13:54 | 3,412.10 | 3,412.10 | 3,411.00 | 3,411.65 | 3.0K |
| 13:55 | 3,411.75 | 3,414.85 | 3,411.75 | 3,414.55 | 3.6K |
| 13:56 | 3,414.30 | 3,414.30 | 3,412.50 | 3,412.65 | 4.6K |
| 13:57 | 3,412.70 | 3,414.00 | 3,412.60 | 3,413.00 | 1.6K |
| 13:58 | 3,413.05 | 3,414.60 | 3,412.25 | 3,413.10 | 3.4K |
| 13:59 | 3,413.15 | 3,414.30 | 3,413.15 | 3,413.60 | 3.0K |
| 14:00 | 3,413.55 | 3,413.70 | 3,411.00 | 3,411.05 | 6.1K |
| 14:01 | 3,411.35 | 3,411.35 | 3,409.05 | 3,409.60 | 4.6K |
| 14:02 | 3,409.00 | 3,411.85 | 3,407.35 | 3,410.35 | 222.2K |
| 14:03 | 3,409.60 | 3,410.15 | 3,408.05 | 3,408.40 | 6.1K |
| 14:04 | 3,408.35 | 3,409.15 | 3,408.35 | 3,408.95 | 3.0K |
| 14:05 | 3,408.75 | 3,411.85 | 3,408.75 | 3,410.75 | 11.3K |
| 14:06 | 3,409.85 | 3,409.95 | 3,408.45 | 3,409.70 | 6.7K |
| 14:07 | 3,408.95 | 3,409.30 | 3,408.15 | 3,409.10 | 3.7K |
| 14:08 | 3,409.10 | 3,409.85 | 3,408.80 | 3,408.80 | 6.0K |
| 14:09 | 3,408.15 | 3,408.15 | 3,406.05 | 3,406.55 | 5.6K |
| 14:10 | 3,406.60 | 3,406.60 | 3,400.65 | 3,400.65 | 16.9K |
| 14:11 | 3,400.15 | 3,401.90 | 3,400.15 | 3,401.90 | 6.5K |
| 14:12 | 3,402.55 | 3,402.80 | 3,400.80 | 3,401.05 | 12.2K |
| 14:13 | 3,401.10 | 3,404.80 | 3,398.80 | 3,403.50 | 16.0K |
| 14:14 | 3,402.85 | 3,404.25 | 3,399.05 | 3,399.95 | 23.8K |
| 14:15 | 3,399.65 | 3,400.00 | 3,399.00 | 3,399.00 | 6.6K |
| 14:16 | 3,398.15 | 3,398.70 | 3,397.55 | 3,398.05 | 5.3K |
| 14:17 | 3,398.15 | 3,398.25 | 3,395.05 | 3,395.30 | 10.1K |
| 14:18 | 3,395.55 | 3,397.40 | 3,395.35 | 3,396.25 | 6.5K |
| 14:19 | 3,396.25 | 3,397.55 | 3,390.00 | 3,392.55 | 60.3K |
| 14:20 | 3,392.05 | 3,393.70 | 3,391.00 | 3,393.00 | 9.9K |
| 14:21 | 3,392.70 | 3,393.55 | 3,391.15 | 3,391.55 | 6.1K |
| 14:22 | 3,391.15 | 3,393.85 | 3,389.45 | 3,389.45 | 6.3K |
| 14:23 | 3,389.40 | 3,390.00 | 3,388.00 | 3,388.95 | 12.1K |
| 14:24 | 3,389.30 | 3,392.95 | 3,389.15 | 3,392.80 | 2.6K |
| 14:25 | 3,393.60 | 3,394.95 | 3,392.95 | 3,394.80 | 6.4K |
| 14:26 | 3,394.90 | 3,395.50 | 3,394.20 | 3,395.30 | 7.1K |
| 14:27 | 3,395.00 | 3,396.95 | 3,394.75 | 3,395.55 | 6.4K |
| 14:28 | 3,395.50 | 3,396.05 | 3,393.30 | 3,393.70 | 5.5K |
| 14:29 | 3,394.85 | 3,395.00 | 3,393.55 | 3,394.80 | 4.3K |
| 14:30 | 3,394.95 | 3,395.90 | 3,394.85 | 3,395.90 | 4.2K |
| 14:31 | 3,395.75 | 3,397.30 | 3,395.75 | 3,397.20 | 3.7K |
| 14:32 | 3,397.25 | 3,397.95 | 3,396.05 | 3,396.40 | 6.9K |
| 14:33 | 3,396.40 | 3,396.40 | 3,393.75 | 3,395.00 | 6.3K |
| 14:34 | 3,394.95 | 3,395.00 | 3,393.00 | 3,394.90 | 5.3K |
| 14:35 | 3,394.90 | 3,394.90 | 3,392.40 | 3,392.75 | 7.7K |
| 14:36 | 3,392.30 | 3,395.00 | 3,391.75 | 3,394.65 | 11.9K |
| 14:37 | 3,394.65 | 3,395.05 | 3,393.70 | 3,394.70 | 5.7K |
| 14:38 | 3,394.70 | 3,394.80 | 3,393.05 | 3,393.10 | 5.0K |
| 14:39 | 3,393.25 | 3,393.25 | 3,390.10 | 3,390.55 | 4.2K |
| 14:40 | 3,390.55 | 3,392.10 | 3,390.55 | 3,392.00 | 5.7K |
| 14:41 | 3,392.00 | 3,393.25 | 3,391.50 | 3,393.25 | 6.5K |
| 14:42 | 3,393.15 | 3,394.25 | 3,391.50 | 3,392.85 | 6.7K |
| 14:43 | 3,392.60 | 3,394.45 | 3,392.60 | 3,392.70 | 5.6K |
| 14:44 | 3,392.60 | 3,393.20 | 3,392.00 | 3,392.05 | 3.6K |
| 14:45 | 3,391.15 | 3,391.50 | 3,389.20 | 3,391.35 | 8.4K |
| 14:46 | 3,391.40 | 3,391.90 | 3,390.90 | 3,391.45 | 3.6K |
| 14:47 | 3,391.55 | 3,395.00 | 3,391.55 | 3,393.95 | 4.7K |
| 14:48 | 3,393.80 | 3,393.80 | 3,390.60 | 3,390.60 | 3.3K |
| 14:49 | 3,390.30 | 3,391.10 | 3,389.60 | 3,390.00 | 4.5K |
| 14:50 | 3,390.05 | 3,390.60 | 3,389.60 | 3,389.90 | 4.3K |
| 14:51 | 3,389.80 | 3,390.45 | 3,389.80 | 3,390.00 | 2.3K |
| 14:52 | 3,390.10 | 3,390.10 | 3,388.40 | 3,388.55 | 5.5K |
| 14:53 | 3,388.60 | 3,390.00 | 3,388.50 | 3,389.55 | 3.6K |
| 14:54 | 3,389.75 | 3,392.95 | 3,389.70 | 3,391.15 | 2.4K |
| 14:55 | 3,390.90 | 3,391.70 | 3,390.15 | 3,390.80 | 3.7K |
| 14:56 | 3,390.70 | 3,390.70 | 3,389.25 | 3,389.85 | 4.5K |
| 14:57 | 3,389.90 | 3,391.65 | 3,389.70 | 3,390.15 | 3.5K |
| 14:58 | 3,390.10 | 3,391.75 | 3,389.85 | 3,391.55 | 4.6K |
| 14:59 | 3,391.50 | 3,391.50 | 3,390.20 | 3,390.30 | 3.8K |
| 15:00 | 3,390.20 | 3,390.25 | 3,385.60 | 3,385.60 | 15.5K |
| 15:01 | 3,385.35 | 3,385.35 | 3,382.70 | 3,383.45 | 17.7K |
| 15:02 | 3,383.40 | 3,384.50 | 3,382.80 | 3,382.80 | 14.5K |
| 15:03 | 3,384.30 | 3,384.30 | 3,383.40 | 3,383.40 | 11.6K |
| 15:04 | 3,383.10 | 3,383.10 | 3,382.10 | 3,382.15 | 11.2K |
| 15:05 | 3,382.10 | 3,382.10 | 3,380.40 | 3,380.40 | 13.6K |
| 15:06 | 3,380.00 | 3,381.90 | 3,379.55 | 3,381.60 | 28.5K |
| 15:07 | 3,381.50 | 3,383.45 | 3,381.25 | 3,381.75 | 11.2K |
| 15:08 | 3,381.95 | 3,381.95 | 3,380.20 | 3,380.80 | 12.4K |
| 15:09 | 3,380.80 | 3,382.40 | 3,380.30 | 3,382.40 | 28.2K |
| 15:10 | 3,382.40 | 3,382.40 | 3,381.75 | 3,381.85 | 10.8K |
| 15:11 | 3,381.85 | 3,383.10 | 3,380.95 | 3,381.40 | 19.6K |
| 15:12 | 3,381.40 | 3,381.40 | 3,380.00 | 3,380.10 | 14.4K |
| 15:13 | 3,380.10 | 3,382.25 | 3,380.00 | 3,380.85 | 17.2K |
| 15:14 | 3,380.90 | 3,383.60 | 3,380.85 | 3,382.75 | 15.4K |
| 15:15 | 3,382.30 | 3,384.50 | 3,381.40 | 3,383.45 | 16.6K |
| 15:16 | 3,383.30 | 3,383.45 | 3,382.95 | 3,382.95 | 15.3K |
| 15:17 | 3,382.95 | 3,384.65 | 3,382.95 | 3,384.45 | 27.2K |
| 15:18 | 3,384.65 | 3,384.65 | 3,382.95 | 3,384.65 | 20.6K |
| 15:19 | 3,384.65 | 3,387.00 | 3,384.40 | 3,387.00 | 10.2K |
| 15:20 | 3,388.00 | 3,388.00 | 3,384.90 | 3,384.90 | 19.0K |
| 15:21 | 3,385.15 | 3,387.25 | 3,385.15 | 3,386.35 | 13.1K |
| 15:22 | 3,386.35 | 3,386.35 | 3,385.75 | 3,385.80 | 7.9K |
| 15:23 | 3,385.80 | 3,386.55 | 3,385.70 | 3,386.00 | 16.0K |
| 15:24 | 3,386.55 | 3,386.55 | 3,384.50 | 3,384.90 | 13.0K |
| 15:25 | 3,384.90 | 3,384.90 | 3,384.00 | 3,384.45 | 12.4K |
| 15:26 | 3,384.50 | 3,384.65 | 3,384.50 | 3,384.50 | 10.5K |
| 15:27 | 3,384.30 | 3,384.60 | 3,383.00 | 3,384.60 | 14.7K |
| 15:28 | 3,383.60 | 3,385.00 | 3,383.10 | 3,384.00 | 11.7K |
| 15:29 | 3,384.00 | 3,386.65 | 3,383.20 | 3,383.20 | 5.1K |