3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 2.3K |
| 09:15 | 3,234.45 | 3,234.45 | 3,214.20 | 3,218.50 | 32.5K |
| 09:16 | 3,219.45 | 3,225.60 | 3,218.80 | 3,219.40 | 9.4K |
| 09:17 | 3,215.50 | 3,219.55 | 3,215.50 | 3,219.10 | 8.6K |
| 09:18 | 3,218.55 | 3,220.00 | 3,215.55 | 3,215.55 | 7.1K |
| 09:19 | 3,216.70 | 3,219.40 | 3,216.70 | 3,217.65 | 6.5K |
| 09:20 | 3,218.00 | 3,218.00 | 3,216.35 | 3,218.00 | 4.9K |
| 09:21 | 3,218.15 | 3,218.15 | 3,216.40 | 3,216.40 | 2.8K |
| 09:22 | 3,213.90 | 3,213.90 | 3,208.50 | 3,208.50 | 7.1K |
| 09:23 | 3,209.50 | 3,209.50 | 3,207.55 | 3,207.55 | 7.0K |
| 09:24 | 3,207.50 | 3,210.00 | 3,207.00 | 3,207.75 | 5.3K |
| 09:25 | 3,208.50 | 3,209.45 | 3,208.00 | 3,208.15 | 4.9K |
| 09:26 | 3,209.05 | 3,209.80 | 3,208.00 | 3,208.00 | 3.5K |
| 09:27 | 3,208.00 | 3,208.00 | 3,202.75 | 3,202.75 | 4.5K |
| 09:28 | 3,202.35 | 3,204.90 | 3,201.50 | 3,204.90 | 5.1K |
| 09:29 | 3,205.60 | 3,206.40 | 3,202.10 | 3,202.10 | 4.0K |
| 09:30 | 3,201.95 | 3,201.95 | 3,199.05 | 3,199.80 | 12.2K |
| 09:31 | 3,199.00 | 3,199.00 | 3,192.50 | 3,192.50 | 11.2K |
| 09:32 | 3,192.40 | 3,193.10 | 3,187.30 | 3,187.30 | 10.3K |
| 09:33 | 3,186.75 | 3,189.10 | 3,185.65 | 3,187.55 | 6.5K |
| 09:34 | 3,187.10 | 3,187.80 | 3,185.05 | 3,186.55 | 7.1K |
| 09:35 | 3,186.15 | 3,186.15 | 3,183.35 | 3,184.00 | 10.4K |
| 09:36 | 3,184.00 | 3,185.50 | 3,183.05 | 3,185.50 | 5.6K |
| 09:37 | 3,185.50 | 3,186.50 | 3,184.00 | 3,184.55 | 4.8K |
| 09:38 | 3,184.05 | 3,188.20 | 3,184.05 | 3,186.25 | 6.0K |
| 09:39 | 3,185.60 | 3,189.00 | 3,185.60 | 3,186.75 | 7.5K |
| 09:40 | 3,186.55 | 3,188.20 | 3,185.75 | 3,186.75 | 7.0K |
| 09:41 | 3,186.40 | 3,186.70 | 3,183.95 | 3,185.55 | 5.3K |
| 09:42 | 3,185.90 | 3,188.25 | 3,184.90 | 3,186.65 | 5.2K |
| 09:43 | 3,186.65 | 3,190.00 | 3,186.15 | 3,188.50 | 3.1K |
| 09:44 | 3,188.00 | 3,188.90 | 3,185.00 | 3,188.90 | 4.6K |
| 09:45 | 3,187.95 | 3,189.45 | 3,187.00 | 3,189.15 | 3.0K |
| 09:46 | 3,187.90 | 3,189.45 | 3,187.85 | 3,189.45 | 3.0K |
| 09:47 | 3,189.50 | 3,191.95 | 3,188.95 | 3,191.00 | 4.0K |
| 09:48 | 3,191.80 | 3,197.90 | 3,191.00 | 3,197.10 | 7.3K |
| 09:49 | 3,196.55 | 3,196.55 | 3,193.20 | 3,196.20 | 5.6K |
| 09:50 | 3,197.10 | 3,197.75 | 3,195.45 | 3,196.35 | 8.4K |
| 09:51 | 3,194.90 | 3,199.25 | 3,193.65 | 3,199.25 | 7.9K |
| 09:52 | 3,198.00 | 3,198.80 | 3,192.40 | 3,192.90 | 4.6K |
| 09:53 | 3,194.75 | 3,194.75 | 3,191.00 | 3,192.95 | 4.9K |
| 09:54 | 3,192.70 | 3,192.70 | 3,189.00 | 3,190.35 | 5.9K |
| 09:55 | 3,190.35 | 3,191.70 | 3,190.35 | 3,191.00 | 1.3K |
| 09:56 | 3,191.25 | 3,192.00 | 3,191.00 | 3,191.15 | 1.1K |
| 09:57 | 3,193.65 | 3,198.25 | 3,192.55 | 3,198.25 | 4.4K |
| 09:58 | 3,198.90 | 3,201.00 | 3,196.75 | 3,200.00 | 6.1K |
| 09:59 | 3,199.30 | 3,199.60 | 3,199.30 | 3,199.30 | 5.2K |
| 10:00 | 3,199.30 | 3,201.00 | 3,199.30 | 3,200.05 | 2.8K |
| 10:01 | 3,200.45 | 3,203.00 | 3,200.45 | 3,201.65 | 3.7K |
| 10:02 | 3,203.35 | 3,204.90 | 3,201.55 | 3,204.90 | 4.8K |
| 10:03 | 3,204.05 | 3,204.85 | 3,202.50 | 3,204.85 | 3.3K |
| 10:04 | 3,204.85 | 3,205.50 | 3,203.20 | 3,203.20 | 2.3K |
| 10:05 | 3,203.00 | 3,204.00 | 3,203.00 | 3,203.45 | 4.2K |
| 10:06 | 3,203.55 | 3,205.00 | 3,203.10 | 3,205.00 | 2.3K |
| 10:07 | 3,205.00 | 3,205.60 | 3,204.30 | 3,204.95 | 2.4K |
| 10:08 | 3,204.45 | 3,204.70 | 3,203.00 | 3,203.00 | 3.7K |
| 10:09 | 3,203.00 | 3,204.95 | 3,203.00 | 3,203.00 | 6.4K |
| 10:10 | 3,203.30 | 3,203.65 | 3,199.00 | 3,200.10 | 14.3K |
| 10:11 | 3,200.35 | 3,201.35 | 3,200.00 | 3,200.55 | 3.3K |
| 10:12 | 3,200.65 | 3,200.95 | 3,200.00 | 3,200.00 | 1.8K |
| 10:13 | 3,200.00 | 3,200.00 | 3,196.70 | 3,198.35 | 8.6K |
| 10:14 | 3,198.10 | 3,199.20 | 3,196.25 | 3,196.25 | 2.2K |
| 10:15 | 3,196.10 | 3,200.65 | 3,196.10 | 3,200.60 | 2.8K |
| 10:16 | 3,200.00 | 3,201.00 | 3,200.00 | 3,200.10 | 1.8K |
| 10:17 | 3,200.00 | 3,200.55 | 3,200.00 | 3,200.00 | 0.9K |
| 10:18 | 3,200.00 | 3,200.80 | 3,200.00 | 3,200.00 | 1.5K |
| 10:19 | 3,200.00 | 3,200.05 | 3,197.95 | 3,197.95 | 1.9K |
| 10:20 | 3,198.40 | 3,199.15 | 3,196.00 | 3,199.15 | 3.4K |
| 10:21 | 3,198.50 | 3,199.40 | 3,197.95 | 3,198.65 | 5.0K |
| 10:22 | 3,197.90 | 3,198.15 | 3,192.80 | 3,196.40 | 14.0K |
| 10:23 | 3,195.20 | 3,197.25 | 3,193.35 | 3,197.00 | 6.6K |
| 10:24 | 3,196.90 | 3,197.85 | 3,195.75 | 3,197.85 | 2.4K |
| 10:25 | 3,196.85 | 3,197.75 | 3,195.25 | 3,195.50 | 4.7K |
| 10:26 | 3,197.25 | 3,198.90 | 3,197.25 | 3,198.00 | 2.5K |
| 10:27 | 3,197.85 | 3,198.80 | 3,196.10 | 3,198.70 | 3.5K |
| 10:28 | 3,197.45 | 3,198.70 | 3,196.65 | 3,198.70 | 3.2K |
| 10:29 | 3,198.65 | 3,200.00 | 3,198.50 | 3,200.00 | 5.4K |
| 10:30 | 3,199.95 | 3,200.00 | 3,199.15 | 3,199.25 | 1.8K |
| 10:31 | 3,199.75 | 3,200.45 | 3,199.60 | 3,200.00 | 2.8K |
| 10:32 | 3,200.00 | 3,200.20 | 3,199.85 | 3,200.05 | 4.2K |
| 10:33 | 3,200.00 | 3,200.35 | 3,198.75 | 3,199.55 | 6.1K |
| 10:34 | 3,199.50 | 3,199.90 | 3,198.75 | 3,198.75 | 1.3K |
| 10:35 | 3,198.55 | 3,199.95 | 3,198.55 | 3,199.95 | 7.1K |
| 10:36 | 3,199.95 | 3,200.80 | 3,199.95 | 3,200.75 | 3.5K |
| 10:37 | 3,201.40 | 3,201.50 | 3,200.75 | 3,201.00 | 0.9K |
| 10:38 | 3,201.20 | 3,203.35 | 3,198.90 | 3,203.35 | 5.8K |
| 10:39 | 3,203.00 | 3,203.10 | 3,200.60 | 3,201.40 | 2.9K |
| 10:40 | 3,201.00 | 3,205.20 | 3,201.00 | 3,202.90 | 22.2K |
| 10:41 | 3,203.35 | 3,204.35 | 3,202.55 | 3,204.35 | 8.9K |
| 10:42 | 3,204.35 | 3,205.00 | 3,204.00 | 3,204.50 | 6.8K |
| 10:43 | 3,204.75 | 3,206.60 | 3,204.75 | 3,206.55 | 5.6K |
| 10:44 | 3,206.70 | 3,207.20 | 3,205.70 | 3,206.00 | 7.1K |
| 10:45 | 3,205.60 | 3,205.60 | 3,205.00 | 3,205.00 | 1.3K |
| 10:46 | 3,205.00 | 3,206.40 | 3,205.00 | 3,206.40 | 2.4K |
| 10:47 | 3,206.90 | 3,206.90 | 3,205.50 | 3,206.55 | 1.0K |
| 10:48 | 3,206.10 | 3,206.10 | 3,205.00 | 3,205.00 | 2.1K |
| 10:49 | 3,205.00 | 3,205.50 | 3,205.00 | 3,205.05 | 1.4K |
| 10:50 | 3,205.00 | 3,205.00 | 3,203.00 | 3,203.00 | 15.3K |
| 10:51 | 3,203.00 | 3,203.60 | 3,203.00 | 3,203.45 | 2.8K |
| 10:52 | 3,203.25 | 3,205.75 | 3,203.25 | 3,205.00 | 4.4K |
| 10:53 | 3,205.15 | 3,209.00 | 3,205.15 | 3,207.60 | 6.6K |
| 10:54 | 3,206.95 | 3,206.95 | 3,205.30 | 3,205.85 | 2.4K |
| 10:55 | 3,206.35 | 3,208.10 | 3,206.35 | 3,208.10 | 3.2K |
| 10:56 | 3,208.00 | 3,208.75 | 3,207.90 | 3,208.00 | 2.0K |
| 10:57 | 3,209.00 | 3,209.65 | 3,208.55 | 3,209.65 | 7.2K |
| 10:58 | 3,209.85 | 3,211.50 | 3,209.15 | 3,209.15 | 3.7K |
| 10:59 | 3,209.65 | 3,210.60 | 3,209.00 | 3,209.30 | 6.2K |
| 11:00 | 3,209.25 | 3,209.25 | 3,209.00 | 3,209.05 | 4.7K |
| 11:01 | 3,209.00 | 3,209.00 | 3,208.55 | 3,209.00 | 5.6K |
| 11:02 | 3,208.55 | 3,209.00 | 3,205.85 | 3,206.00 | 6.9K |
| 11:03 | 3,205.85 | 3,205.90 | 3,205.00 | 3,205.10 | 3.5K |
| 11:04 | 3,205.00 | 3,205.15 | 3,205.00 | 3,205.05 | 3.6K |
| 11:05 | 3,205.00 | 3,205.05 | 3,205.00 | 3,205.05 | 2.4K |
| 11:06 | 3,205.05 | 3,205.05 | 3,205.00 | 3,205.05 | 6.7K |
| 11:07 | 3,205.00 | 3,205.05 | 3,205.00 | 3,205.00 | 5.2K |
| 11:08 | 3,205.00 | 3,205.05 | 3,205.00 | 3,205.00 | 6.8K |
| 11:09 | 3,205.00 | 3,205.00 | 3,199.95 | 3,199.95 | 14.4K |
| 11:10 | 3,199.50 | 3,200.95 | 3,199.50 | 3,200.00 | 3.4K |
| 11:11 | 3,200.00 | 3,200.90 | 3,200.00 | 3,200.65 | 3.7K |
| 11:12 | 3,200.55 | 3,200.55 | 3,199.85 | 3,199.85 | 8.3K |
| 11:13 | 3,199.15 | 3,200.05 | 3,199.15 | 3,199.95 | 1.6K |
| 11:14 | 3,200.00 | 3,202.90 | 3,199.45 | 3,202.00 | 3.6K |
| 11:15 | 3,201.95 | 3,201.95 | 3,200.80 | 3,201.15 | 0.7K |
| 11:16 | 3,200.00 | 3,201.15 | 3,199.05 | 3,201.15 | 2.6K |
| 11:17 | 3,201.15 | 3,202.00 | 3,201.15 | 3,202.00 | 1.4K |
| 11:18 | 3,202.00 | 3,202.00 | 3,200.60 | 3,201.35 | 1.5K |
| 11:19 | 3,201.20 | 3,202.00 | 3,200.55 | 3,201.05 | 1.4K |
| 11:20 | 3,201.50 | 3,202.00 | 3,201.05 | 3,201.05 | 2.2K |
| 11:21 | 3,201.80 | 3,201.95 | 3,200.00 | 3,201.60 | 1.1K |
| 11:22 | 3,201.40 | 3,201.40 | 3,200.10 | 3,201.00 | 1.5K |
| 11:23 | 3,200.65 | 3,200.65 | 3,199.35 | 3,200.05 | 2.3K |
| 11:24 | 3,200.30 | 3,200.55 | 3,200.00 | 3,200.15 | 1.2K |
| 11:25 | 3,200.20 | 3,200.20 | 3,200.00 | 3,200.20 | 1.4K |
| 11:26 | 3,200.15 | 3,200.20 | 3,199.50 | 3,199.50 | 1.6K |
| 11:27 | 3,200.05 | 3,201.15 | 3,200.00 | 3,200.65 | 22.6K |
| 11:28 | 3,200.50 | 3,200.90 | 3,200.00 | 3,200.90 | 2.4K |
| 11:29 | 3,200.65 | 3,201.55 | 3,200.10 | 3,200.95 | 1.9K |
| 11:30 | 3,201.60 | 3,201.60 | 3,200.20 | 3,200.70 | 3.2K |
| 11:31 | 3,200.70 | 3,200.75 | 3,200.00 | 3,200.20 | 1.0K |
| 11:32 | 3,200.25 | 3,202.70 | 3,199.40 | 3,200.45 | 3.6K |
| 11:33 | 3,200.05 | 3,201.15 | 3,200.00 | 3,201.05 | 2.9K |
| 11:34 | 3,201.00 | 3,201.40 | 3,200.00 | 3,200.80 | 1.8K |
| 11:35 | 3,201.05 | 3,202.65 | 3,201.05 | 3,202.65 | 3.3K |
| 11:36 | 3,202.70 | 3,202.70 | 3,201.70 | 3,202.00 | 3.9K |
| 11:37 | 3,202.65 | 3,202.70 | 3,201.70 | 3,202.50 | 1.5K |
| 11:38 | 3,202.40 | 3,202.55 | 3,201.70 | 3,202.10 | 1.7K |
| 11:39 | 3,202.40 | 3,202.40 | 3,201.75 | 3,202.20 | 1.2K |
| 11:40 | 3,202.15 | 3,202.20 | 3,201.85 | 3,201.85 | 1.3K |
| 11:41 | 3,201.85 | 3,203.00 | 3,201.75 | 3,202.95 | 2.6K |
| 11:42 | 3,203.00 | 3,204.00 | 3,203.00 | 3,204.00 | 5.5K |
| 11:43 | 3,204.35 | 3,206.00 | 3,203.90 | 3,204.80 | 7.4K |
| 11:44 | 3,204.80 | 3,205.90 | 3,203.60 | 3,205.40 | 2.2K |
| 11:45 | 3,205.90 | 3,209.00 | 3,205.15 | 3,208.90 | 10.7K |
| 11:46 | 3,208.95 | 3,209.40 | 3,207.05 | 3,207.95 | 8.5K |
| 11:47 | 3,206.50 | 3,207.60 | 3,205.50 | 3,205.50 | 2.9K |
| 11:48 | 3,205.50 | 3,207.05 | 3,205.50 | 3,205.65 | 2.6K |
| 11:49 | 3,206.60 | 3,206.90 | 3,205.50 | 3,205.50 | 1.0K |
| 11:50 | 3,205.50 | 3,205.50 | 3,203.40 | 3,204.95 | 1.0K |
| 11:51 | 3,204.95 | 3,204.95 | 3,202.95 | 3,202.95 | 1.0K |
| 11:52 | 3,202.65 | 3,205.55 | 3,202.45 | 3,205.50 | 6.1K |
| 11:53 | 3,205.00 | 3,205.10 | 3,205.00 | 3,205.05 | 2.7K |
| 11:54 | 3,205.00 | 3,205.10 | 3,205.00 | 3,205.05 | 4.0K |
| 11:55 | 3,205.05 | 3,205.10 | 3,205.05 | 3,205.10 | 3.4K |
| 11:56 | 3,205.40 | 3,207.55 | 3,205.15 | 3,207.05 | 6.0K |
| 11:57 | 3,207.05 | 3,207.05 | 3,205.85 | 3,206.35 | 2.9K |
| 11:58 | 3,206.35 | 3,206.85 | 3,206.00 | 3,206.00 | 3.2K |
| 11:59 | 3,205.85 | 3,205.90 | 3,205.85 | 3,205.90 | 21.9K |
| 12:00 | 3,205.90 | 3,205.90 | 3,205.85 | 3,205.85 | 9.2K |
| 12:01 | 3,205.90 | 3,205.90 | 3,205.35 | 3,205.85 | 3.2K |
| 12:02 | 3,205.90 | 3,205.90 | 3,205.85 | 3,205.85 | 1.3K |
| 12:03 | 3,205.90 | 3,205.90 | 3,205.85 | 3,205.90 | 3.3K |
| 12:04 | 3,205.85 | 3,205.90 | 3,205.85 | 3,205.90 | 12.2K |
| 12:05 | 3,205.85 | 3,205.90 | 3,205.85 | 3,205.85 | 3.9K |
| 12:06 | 3,205.90 | 3,206.30 | 3,205.35 | 3,205.90 | 8.1K |
| 12:07 | 3,206.30 | 3,206.30 | 3,205.00 | 3,205.00 | 5.2K |
| 12:08 | 3,205.65 | 3,206.15 | 3,205.65 | 3,206.00 | 4.3K |
| 12:09 | 3,205.65 | 3,206.05 | 3,205.15 | 3,205.65 | 1.1K |
| 12:10 | 3,205.65 | 3,208.00 | 3,205.65 | 3,207.00 | 8.1K |
| 12:11 | 3,207.00 | 3,207.15 | 3,205.65 | 3,205.75 | 2.2K |
| 12:12 | 3,205.80 | 3,207.95 | 3,205.80 | 3,207.20 | 5.3K |
| 12:13 | 3,207.00 | 3,207.40 | 3,206.50 | 3,207.30 | 1.4K |
| 12:14 | 3,206.40 | 3,207.65 | 3,206.40 | 3,207.15 | 5.3K |
| 12:15 | 3,207.15 | 3,207.50 | 3,207.00 | 3,207.00 | 10.2K |
| 12:16 | 3,207.10 | 3,207.45 | 3,206.60 | 3,207.10 | 17.8K |
| 12:17 | 3,207.15 | 3,207.95 | 3,206.15 | 3,206.15 | 1.4K |
| 12:18 | 3,207.10 | 3,207.95 | 3,207.10 | 3,207.85 | 1.4K |
| 12:19 | 3,207.90 | 3,209.65 | 3,207.90 | 3,209.65 | 2.7K |
| 12:20 | 3,209.40 | 3,209.70 | 3,207.90 | 3,209.30 | 1.5K |
| 12:21 | 3,209.20 | 3,209.65 | 3,208.00 | 3,208.95 | 1.7K |
| 12:22 | 3,208.90 | 3,209.55 | 3,208.00 | 3,209.55 | 11.3K |
| 12:23 | 3,209.60 | 3,209.60 | 3,208.55 | 3,209.50 | 16.6K |
| 12:24 | 3,209.50 | 3,209.50 | 3,207.50 | 3,209.00 | 3.7K |
| 12:25 | 3,209.20 | 3,209.45 | 3,209.00 | 3,209.45 | 4.1K |
| 12:26 | 3,209.65 | 3,210.85 | 3,209.65 | 3,209.95 | 7.7K |
| 12:27 | 3,210.00 | 3,212.00 | 3,210.00 | 3,212.00 | 3.1K |
| 12:28 | 3,211.90 | 3,213.75 | 3,211.50 | 3,213.60 | 15.5K |
| 12:29 | 3,213.65 | 3,214.80 | 3,213.00 | 3,214.70 | 3.1K |
| 12:30 | 3,214.60 | 3,214.80 | 3,213.05 | 3,214.00 | 1.2K |
| 12:31 | 3,214.50 | 3,218.60 | 3,214.00 | 3,218.60 | 8.8K |
| 12:32 | 3,217.85 | 3,219.60 | 3,217.50 | 3,217.50 | 15.3K |
| 12:33 | 3,218.00 | 3,218.70 | 3,217.25 | 3,218.70 | 4.6K |
| 12:34 | 3,218.65 | 3,219.60 | 3,218.00 | 3,219.00 | 4.0K |
| 12:35 | 3,219.75 | 3,222.95 | 3,219.50 | 3,219.50 | 9.2K |
| 12:36 | 3,219.90 | 3,223.00 | 3,219.00 | 3,223.00 | 6.4K |
| 12:37 | 3,223.80 | 3,224.60 | 3,219.40 | 3,220.95 | 13.3K |
| 12:38 | 3,220.10 | 3,221.00 | 3,219.55 | 3,219.60 | 5.4K |
| 12:39 | 3,219.50 | 3,221.30 | 3,219.00 | 3,221.30 | 6.5K |
| 12:40 | 3,220.35 | 3,221.05 | 3,220.00 | 3,220.00 | 2.6K |
| 12:41 | 3,220.85 | 3,220.85 | 3,220.00 | 3,220.00 | 3.1K |
| 12:42 | 3,219.50 | 3,219.50 | 3,219.00 | 3,219.50 | 1.3K |
| 12:43 | 3,219.50 | 3,220.00 | 3,218.60 | 3,218.60 | 4.1K |
| 12:44 | 3,218.35 | 3,219.20 | 3,218.35 | 3,219.00 | 4.6K |
| 12:45 | 3,219.00 | 3,219.15 | 3,218.55 | 3,219.10 | 3.1K |
| 12:46 | 3,219.00 | 3,219.05 | 3,218.75 | 3,219.00 | 3.5K |
| 12:47 | 3,219.00 | 3,220.00 | 3,218.70 | 3,219.35 | 3.5K |
| 12:48 | 3,219.20 | 3,219.95 | 3,218.55 | 3,219.00 | 10.9K |
| 12:49 | 3,219.70 | 3,219.70 | 3,216.05 | 3,216.05 | 6.5K |
| 12:50 | 3,216.05 | 3,217.10 | 3,215.20 | 3,215.90 | 2.6K |
| 12:51 | 3,215.20 | 3,216.00 | 3,215.00 | 3,215.00 | 7.4K |
| 12:52 | 3,215.05 | 3,215.60 | 3,215.00 | 3,215.50 | 3.1K |
| 12:53 | 3,215.50 | 3,215.55 | 3,214.60 | 3,214.75 | 6.8K |
| 12:54 | 3,215.00 | 3,215.15 | 3,214.05 | 3,214.70 | 5.0K |
| 12:55 | 3,214.80 | 3,214.80 | 3,214.05 | 3,214.10 | 2.7K |
| 12:56 | 3,214.45 | 3,214.45 | 3,212.80 | 3,213.80 | 2.0K |
| 12:57 | 3,212.95 | 3,215.85 | 3,212.95 | 3,214.95 | 3.0K |
| 12:58 | 3,215.05 | 3,215.55 | 3,214.50 | 3,214.90 | 3.1K |
| 12:59 | 3,214.95 | 3,214.95 | 3,214.00 | 3,214.35 | 2.2K |
| 13:00 | 3,214.10 | 3,216.50 | 3,214.10 | 3,216.50 | 23.2K |
| 13:01 | 3,216.90 | 3,218.90 | 3,216.15 | 3,217.90 | 8.1K |
| 13:02 | 3,217.65 | 3,218.70 | 3,215.65 | 3,218.00 | 7.4K |
| 13:03 | 3,217.75 | 3,219.55 | 3,217.75 | 3,219.55 | 5.1K |
| 13:04 | 3,219.45 | 3,219.55 | 3,219.00 | 3,219.00 | 4.8K |
| 13:05 | 3,219.00 | 3,219.00 | 3,218.10 | 3,218.15 | 12.1K |
| 13:06 | 3,218.20 | 3,218.65 | 3,218.20 | 3,218.50 | 2.9K |
| 13:07 | 3,218.60 | 3,218.70 | 3,218.50 | 3,218.70 | 2.3K |
| 13:08 | 3,218.00 | 3,219.00 | 3,217.15 | 3,218.90 | 6.2K |
| 13:09 | 3,219.30 | 3,220.00 | 3,218.75 | 3,220.00 | 5.5K |
| 13:10 | 3,221.10 | 3,221.70 | 3,220.10 | 3,220.70 | 12.2K |
| 13:11 | 3,220.70 | 3,221.20 | 3,219.50 | 3,219.65 | 2.7K |
| 13:12 | 3,219.90 | 3,220.10 | 3,218.70 | 3,220.05 | 14.7K |
| 13:13 | 3,220.05 | 3,221.00 | 3,219.85 | 3,220.20 | 10.6K |
| 13:14 | 3,220.05 | 3,221.00 | 3,220.00 | 3,220.00 | 3.6K |
| 13:15 | 3,220.10 | 3,221.60 | 3,220.10 | 3,220.75 | 4.9K |
| 13:16 | 3,221.50 | 3,222.65 | 3,221.50 | 3,222.55 | 5.3K |
| 13:17 | 3,222.70 | 3,222.90 | 3,222.10 | 3,222.60 | 2.5K |
| 13:18 | 3,222.60 | 3,225.00 | 3,222.60 | 3,223.50 | 8.8K |
| 13:19 | 3,223.35 | 3,224.00 | 3,223.00 | 3,223.00 | 3.6K |
| 13:20 | 3,223.50 | 3,223.65 | 3,223.00 | 3,223.00 | 6.3K |
| 13:21 | 3,222.60 | 3,225.45 | 3,221.75 | 3,223.45 | 12.7K |
| 13:22 | 3,223.00 | 3,224.25 | 3,223.00 | 3,223.00 | 3.9K |
| 13:23 | 3,223.00 | 3,225.00 | 3,223.00 | 3,224.30 | 5.8K |
| 13:24 | 3,224.30 | 3,224.65 | 3,223.00 | 3,223.00 | 2.7K |
| 13:25 | 3,224.15 | 3,224.95 | 3,223.00 | 3,224.80 | 2.1K |
| 13:26 | 3,224.75 | 3,225.15 | 3,224.00 | 3,225.00 | 2.3K |
| 13:27 | 3,225.45 | 3,226.00 | 3,224.10 | 3,224.10 | 5.0K |
| 13:28 | 3,224.25 | 3,225.00 | 3,223.50 | 3,223.95 | 3.3K |
| 13:29 | 3,224.35 | 3,224.60 | 3,223.90 | 3,224.40 | 1.8K |
| 13:30 | 3,224.60 | 3,228.45 | 3,224.55 | 3,228.40 | 19.0K |
| 13:31 | 3,228.40 | 3,228.40 | 3,226.15 | 3,226.35 | 3.9K |
| 13:32 | 3,225.40 | 3,228.00 | 3,225.40 | 3,227.90 | 3.4K |
| 13:33 | 3,227.10 | 3,227.65 | 3,225.80 | 3,226.00 | 2.4K |
| 13:34 | 3,226.80 | 3,228.75 | 3,225.80 | 3,228.75 | 4.6K |
| 13:35 | 3,228.70 | 3,229.80 | 3,228.70 | 3,229.80 | 4.1K |
| 13:36 | 3,229.70 | 3,232.20 | 3,229.65 | 3,230.00 | 5.9K |
| 13:37 | 3,228.80 | 3,229.70 | 3,228.70 | 3,228.70 | 2.3K |
| 13:38 | 3,229.00 | 3,229.00 | 3,225.25 | 3,225.90 | 2.3K |
| 13:39 | 3,226.45 | 3,228.15 | 3,225.40 | 3,226.95 | 2.2K |
| 13:40 | 3,226.45 | 3,229.15 | 3,225.90 | 3,228.65 | 3.6K |
| 13:41 | 3,228.20 | 3,228.90 | 3,227.90 | 3,228.45 | 1.5K |
| 13:42 | 3,228.45 | 3,230.20 | 3,228.35 | 3,229.85 | 2.9K |
| 13:43 | 3,229.70 | 3,233.90 | 3,229.70 | 3,233.00 | 3.3K |
| 13:44 | 3,234.40 | 3,237.75 | 3,233.90 | 3,236.40 | 7.5K |
| 13:45 | 3,235.85 | 3,236.65 | 3,235.00 | 3,235.00 | 3.0K |
| 13:46 | 3,236.10 | 3,236.10 | 3,232.20 | 3,232.20 | 3.6K |
| 13:47 | 3,232.15 | 3,232.90 | 3,230.15 | 3,230.15 | 3.5K |
| 13:48 | 3,230.00 | 3,232.90 | 3,228.05 | 3,232.90 | 5.1K |
| 13:49 | 3,232.45 | 3,233.20 | 3,231.40 | 3,232.50 | 2.0K |
| 13:50 | 3,231.80 | 3,233.10 | 3,231.40 | 3,232.00 | 1.4K |
| 13:51 | 3,230.50 | 3,232.00 | 3,230.50 | 3,232.00 | 2.5K |
| 13:52 | 3,232.00 | 3,232.95 | 3,231.25 | 3,231.25 | 1.6K |
| 13:53 | 3,231.15 | 3,231.15 | 3,230.05 | 3,230.05 | 2.4K |
| 13:54 | 3,229.50 | 3,231.30 | 3,229.35 | 3,231.00 | 2.4K |
| 13:55 | 3,230.95 | 3,232.35 | 3,229.05 | 3,229.05 | 2.4K |
| 13:56 | 3,229.05 | 3,229.05 | 3,225.50 | 3,225.55 | 4.9K |
| 13:57 | 3,226.25 | 3,227.50 | 3,226.00 | 3,226.05 | 3.2K |
| 13:58 | 3,226.70 | 3,227.00 | 3,225.00 | 3,225.00 | 3.0K |
| 13:59 | 3,225.00 | 3,227.00 | 3,224.85 | 3,225.15 | 1.8K |
| 14:00 | 3,224.95 | 3,225.90 | 3,223.90 | 3,225.00 | 1.6K |
| 14:01 | 3,225.05 | 3,226.45 | 3,225.00 | 3,225.00 | 1.9K |
| 14:02 | 3,225.00 | 3,226.00 | 3,224.50 | 3,225.90 | 2.7K |
| 14:03 | 3,225.00 | 3,226.00 | 3,223.50 | 3,224.00 | 3.6K |
| 14:04 | 3,224.00 | 3,224.00 | 3,220.00 | 3,220.35 | 10.5K |
| 14:05 | 3,220.00 | 3,221.00 | 3,220.00 | 3,220.75 | 2.4K |
| 14:06 | 3,220.75 | 3,220.75 | 3,219.70 | 3,219.70 | 4.3K |
| 14:07 | 3,220.25 | 3,220.90 | 3,220.00 | 3,220.40 | 1.7K |
| 14:08 | 3,220.00 | 3,223.30 | 3,220.00 | 3,222.25 | 4.1K |
| 14:09 | 3,222.30 | 3,223.55 | 3,222.30 | 3,222.95 | 1.9K |
| 14:10 | 3,222.25 | 3,223.50 | 3,222.25 | 3,223.50 | 3.1K |
| 14:11 | 3,223.50 | 3,223.55 | 3,223.00 | 3,223.55 | 1.8K |
| 14:12 | 3,223.55 | 3,223.55 | 3,222.00 | 3,222.00 | 7.8K |
| 14:13 | 3,222.10 | 3,223.05 | 3,220.75 | 3,220.75 | 10.4K |
| 14:14 | 3,220.75 | 3,220.95 | 3,220.00 | 3,220.55 | 1.8K |
| 14:15 | 3,220.05 | 3,222.35 | 3,220.05 | 3,222.00 | 4.8K |
| 14:16 | 3,222.00 | 3,222.35 | 3,220.00 | 3,220.00 | 9.4K |
| 14:17 | 3,220.00 | 3,220.40 | 3,215.25 | 3,216.15 | 42.1K |
| 14:18 | 3,215.00 | 3,217.60 | 3,215.00 | 3,217.00 | 11.3K |
| 14:19 | 3,217.00 | 3,218.20 | 3,216.00 | 3,216.00 | 4.3K |
| 14:20 | 3,216.55 | 3,216.60 | 3,216.00 | 3,216.30 | 2.0K |
| 14:21 | 3,216.00 | 3,218.15 | 3,216.00 | 3,217.75 | 2.9K |
| 14:22 | 3,217.55 | 3,218.75 | 3,217.50 | 3,218.75 | 2.6K |
| 14:23 | 3,219.50 | 3,220.10 | 3,218.35 | 3,219.45 | 2.3K |
| 14:24 | 3,219.60 | 3,219.95 | 3,219.50 | 3,219.60 | 3.6K |
| 14:25 | 3,219.60 | 3,219.60 | 3,219.50 | 3,219.50 | 1.8K |
| 14:26 | 3,219.55 | 3,219.55 | 3,219.50 | 3,219.55 | 3.8K |
| 14:27 | 3,219.55 | 3,220.95 | 3,219.50 | 3,219.50 | 2.8K |
| 14:28 | 3,220.00 | 3,221.05 | 3,219.50 | 3,219.55 | 6.0K |
| 14:29 | 3,219.50 | 3,221.95 | 3,219.50 | 3,219.95 | 6.6K |
| 14:30 | 3,221.90 | 3,221.90 | 3,219.00 | 3,220.40 | 29.9K |
| 14:31 | 3,220.05 | 3,220.95 | 3,219.55 | 3,220.25 | 59.2K |
| 14:32 | 3,220.30 | 3,221.95 | 3,220.00 | 3,220.50 | 38.7K |
| 14:33 | 3,220.50 | 3,221.35 | 3,220.45 | 3,221.10 | 5.0K |
| 14:34 | 3,221.75 | 3,222.80 | 3,220.85 | 3,220.85 | 4.3K |
| 14:35 | 3,221.30 | 3,222.30 | 3,220.45 | 3,221.30 | 2.1K |
| 14:36 | 3,220.95 | 3,222.25 | 3,220.00 | 3,220.55 | 4.9K |
| 14:37 | 3,220.00 | 3,220.45 | 3,219.00 | 3,220.05 | 18.5K |
| 14:38 | 3,220.00 | 3,220.95 | 3,220.00 | 3,220.55 | 5.4K |
| 14:39 | 3,220.55 | 3,221.70 | 3,220.25 | 3,221.15 | 7.6K |
| 14:40 | 3,221.10 | 3,221.15 | 3,219.90 | 3,220.00 | 60.4K |
| 14:41 | 3,220.05 | 3,221.15 | 3,219.90 | 3,221.00 | 12.0K |
| 14:42 | 3,221.85 | 3,224.25 | 3,221.80 | 3,224.25 | 5.8K |
| 14:43 | 3,223.95 | 3,224.45 | 3,221.20 | 3,224.25 | 2.3K |
| 14:44 | 3,223.45 | 3,224.85 | 3,223.45 | 3,224.50 | 2.4K |
| 14:45 | 3,224.50 | 3,225.00 | 3,223.75 | 3,224.50 | 2.3K |
| 14:46 | 3,224.15 | 3,224.80 | 3,223.40 | 3,224.05 | 2.1K |
| 14:47 | 3,222.95 | 3,224.65 | 3,222.65 | 3,224.45 | 2.2K |
| 14:48 | 3,223.95 | 3,224.65 | 3,222.65 | 3,223.95 | 11.4K |
| 14:49 | 3,225.00 | 3,226.15 | 3,224.25 | 3,225.00 | 7.8K |
| 14:50 | 3,224.10 | 3,224.70 | 3,223.55 | 3,224.55 | 1.8K |
| 14:51 | 3,224.55 | 3,225.80 | 3,224.20 | 3,225.00 | 18.3K |
| 14:52 | 3,225.55 | 3,228.60 | 3,225.00 | 3,228.05 | 32.1K |
| 14:53 | 3,228.60 | 3,230.00 | 3,227.40 | 3,228.10 | 16.2K |
| 14:54 | 3,226.65 | 3,227.95 | 3,225.00 | 3,225.00 | 7.0K |
| 14:55 | 3,225.15 | 3,226.95 | 3,224.55 | 3,225.40 | 2.6K |
| 14:56 | 3,224.30 | 3,224.60 | 3,220.00 | 3,220.30 | 52.8K |
| 14:57 | 3,220.30 | 3,222.05 | 3,220.05 | 3,221.80 | 4.6K |
| 14:58 | 3,220.75 | 3,223.55 | 3,220.75 | 3,221.50 | 6.9K |
| 14:59 | 3,223.10 | 3,224.85 | 3,221.55 | 3,224.25 | 5.4K |
| 15:00 | 3,223.65 | 3,224.85 | 3,222.80 | 3,222.80 | 9.5K |
| 15:01 | 3,221.75 | 3,223.25 | 3,221.75 | 3,222.85 | 7.5K |
| 15:02 | 3,222.80 | 3,224.85 | 3,221.10 | 3,224.85 | 4.9K |
| 15:03 | 3,224.70 | 3,224.70 | 3,220.25 | 3,220.25 | 41.3K |
| 15:04 | 3,220.30 | 3,221.30 | 3,219.90 | 3,220.00 | 10.8K |
| 15:05 | 3,220.05 | 3,220.40 | 3,218.50 | 3,218.70 | 8.1K |
| 15:06 | 3,218.95 | 3,219.70 | 3,218.25 | 3,218.30 | 6.2K |
| 15:07 | 3,218.35 | 3,219.55 | 3,218.15 | 3,219.05 | 5.0K |
| 15:08 | 3,219.30 | 3,220.40 | 3,219.00 | 3,219.00 | 2.8K |
| 15:09 | 3,219.05 | 3,219.10 | 3,218.50 | 3,219.00 | 7.6K |
| 15:10 | 3,219.05 | 3,219.95 | 3,218.90 | 3,219.95 | 14.1K |
| 15:11 | 3,220.95 | 3,220.95 | 3,217.50 | 3,219.95 | 49.6K |
| 15:12 | 3,220.75 | 3,220.75 | 3,219.90 | 3,220.05 | 10.4K |
| 15:13 | 3,219.90 | 3,220.05 | 3,219.50 | 3,220.00 | 13.6K |
| 15:14 | 3,220.05 | 3,220.05 | 3,219.90 | 3,220.05 | 10.0K |
| 15:15 | 3,220.05 | 3,220.05 | 3,219.90 | 3,219.95 | 21.7K |
| 15:16 | 3,219.90 | 3,220.05 | 3,219.90 | 3,220.00 | 20.5K |
| 15:17 | 3,220.05 | 3,220.05 | 3,219.90 | 3,220.00 | 11.0K |
| 15:18 | 3,220.00 | 3,220.05 | 3,219.90 | 3,219.90 | 8.9K |
| 15:19 | 3,220.05 | 3,220.05 | 3,219.90 | 3,220.00 | 8.6K |
| 15:20 | 3,219.90 | 3,220.05 | 3,219.90 | 3,220.05 | 12.1K |
| 15:21 | 3,219.90 | 3,220.05 | 3,219.90 | 3,220.05 | 12.1K |
| 15:22 | 3,220.00 | 3,220.05 | 3,219.90 | 3,220.00 | 11.6K |
| 15:23 | 3,220.05 | 3,220.05 | 3,220.00 | 3,220.00 | 14.0K |
| 15:24 | 3,220.05 | 3,220.05 | 3,219.90 | 3,220.05 | 17.0K |
| 15:25 | 3,220.00 | 3,220.05 | 3,220.00 | 3,220.05 | 10.0K |
| 15:26 | 3,220.05 | 3,220.05 | 3,219.90 | 3,220.00 | 10.3K |
| 15:27 | 3,220.00 | 3,220.05 | 3,219.90 | 3,220.00 | 8.3K |
| 15:28 | 3,220.05 | 3,220.05 | 3,219.90 | 3,220.00 | 7.9K |
| 15:29 | 3,220.10 | 3,221.00 | 3,220.00 | 3,220.15 | 2.6K |