3,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 8.5K |
| 09:15 | 3,512.00 | 3,518.95 | 3,509.25 | 3,515.15 | 43.4K |
| 09:16 | 3,517.40 | 3,522.65 | 3,513.05 | 3,513.25 | 50.1K |
| 09:17 | 3,514.60 | 3,519.00 | 3,512.25 | 3,517.10 | 11.5K |
| 09:18 | 3,517.00 | 3,517.00 | 3,511.25 | 3,513.85 | 10.3K |
| 09:19 | 3,512.15 | 3,514.95 | 3,509.20 | 3,509.80 | 9.0K |
| 09:20 | 3,508.70 | 3,512.15 | 3,507.00 | 3,507.00 | 5.0K |
| 09:21 | 3,507.65 | 3,508.05 | 3,505.10 | 3,505.10 | 4.6K |
| 09:22 | 3,503.20 | 3,506.45 | 3,502.55 | 3,506.45 | 7.6K |
| 09:23 | 3,505.00 | 3,507.75 | 3,502.40 | 3,506.25 | 13.0K |
| 09:24 | 3,504.85 | 3,507.05 | 3,501.85 | 3,504.70 | 8.0K |
| 09:25 | 3,505.70 | 3,506.65 | 3,501.60 | 3,506.65 | 15.3K |
| 09:26 | 3,505.00 | 3,510.00 | 3,504.85 | 3,509.75 | 14.3K |
| 09:27 | 3,508.90 | 3,508.90 | 3,505.30 | 3,507.45 | 11.1K |
| 09:28 | 3,507.70 | 3,509.25 | 3,501.40 | 3,503.85 | 13.9K |
| 09:29 | 3,503.50 | 3,512.20 | 3,503.50 | 3,509.15 | 15.2K |
| 09:30 | 3,509.65 | 3,510.00 | 3,505.50 | 3,505.50 | 15.3K |
| 09:31 | 3,506.00 | 3,506.00 | 3,498.00 | 3,499.50 | 16.3K |
| 09:32 | 3,498.95 | 3,499.50 | 3,495.75 | 3,496.15 | 11.5K |
| 09:33 | 3,496.45 | 3,497.00 | 3,492.05 | 3,494.75 | 6.6K |
| 09:34 | 3,493.55 | 3,502.00 | 3,493.55 | 3,499.90 | 9.5K |
| 09:35 | 3,499.65 | 3,503.90 | 3,498.70 | 3,500.50 | 52.8K |
| 09:36 | 3,500.05 | 3,504.95 | 3,499.00 | 3,503.15 | 18.2K |
| 09:37 | 3,503.15 | 3,503.75 | 3,500.40 | 3,503.35 | 10.5K |
| 09:38 | 3,503.60 | 3,504.00 | 3,501.30 | 3,503.25 | 6.1K |
| 09:39 | 3,503.30 | 3,504.00 | 3,499.60 | 3,501.75 | 7.6K |
| 09:40 | 3,502.75 | 3,503.80 | 3,500.55 | 3,503.20 | 9.4K |
| 09:41 | 3,503.50 | 3,504.00 | 3,500.40 | 3,500.40 | 4.2K |
| 09:42 | 3,500.95 | 3,501.50 | 3,500.00 | 3,501.10 | 11.2K |
| 09:43 | 3,501.35 | 3,502.05 | 3,501.15 | 3,502.05 | 4.6K |
| 09:44 | 3,502.95 | 3,502.95 | 3,500.20 | 3,500.60 | 9.8K |
| 09:45 | 3,501.25 | 3,503.25 | 3,499.20 | 3,503.25 | 5.6K |
| 09:46 | 3,503.25 | 3,504.75 | 3,503.25 | 3,504.75 | 7.4K |
| 09:47 | 3,506.00 | 3,507.60 | 3,505.00 | 3,506.00 | 11.4K |
| 09:48 | 3,506.00 | 3,508.00 | 3,506.00 | 3,507.25 | 9.6K |
| 09:49 | 3,507.00 | 3,507.00 | 3,503.75 | 3,504.05 | 8.0K |
| 09:50 | 3,504.00 | 3,506.15 | 3,501.20 | 3,505.00 | 10.3K |
| 09:51 | 3,506.20 | 3,508.05 | 3,505.10 | 3,506.60 | 13.8K |
| 09:52 | 3,507.00 | 3,511.30 | 3,506.30 | 3,507.80 | 14.0K |
| 09:53 | 3,506.00 | 3,509.10 | 3,505.40 | 3,507.90 | 10.6K |
| 09:54 | 3,507.75 | 3,510.00 | 3,506.25 | 3,507.35 | 12.0K |
| 09:55 | 3,507.85 | 3,508.50 | 3,505.70 | 3,508.50 | 9.2K |
| 09:56 | 3,508.45 | 3,508.50 | 3,505.90 | 3,508.45 | 7.0K |
| 09:57 | 3,508.50 | 3,509.00 | 3,506.25 | 3,507.70 | 8.2K |
| 09:58 | 3,507.15 | 3,512.30 | 3,506.85 | 3,510.50 | 11.4K |
| 09:59 | 3,511.50 | 3,511.50 | 3,507.95 | 3,508.45 | 7.9K |
| 10:00 | 3,510.30 | 3,510.30 | 3,507.65 | 3,509.70 | 7.2K |
| 10:01 | 3,510.00 | 3,510.00 | 3,506.00 | 3,508.50 | 9.2K |
| 10:02 | 3,507.95 | 3,508.50 | 3,506.75 | 3,507.75 | 9.5K |
| 10:03 | 3,507.20 | 3,507.95 | 3,503.45 | 3,505.20 | 34.8K |
| 10:04 | 3,503.80 | 3,507.60 | 3,502.40 | 3,504.45 | 8.7K |
| 10:05 | 3,504.00 | 3,504.80 | 3,502.65 | 3,504.00 | 7.6K |
| 10:06 | 3,502.30 | 3,504.00 | 3,502.00 | 3,502.85 | 7.2K |
| 10:07 | 3,503.05 | 3,503.05 | 3,500.00 | 3,501.55 | 11.2K |
| 10:08 | 3,501.55 | 3,502.15 | 3,500.05 | 3,501.10 | 8.2K |
| 10:09 | 3,500.60 | 3,500.65 | 3,495.55 | 3,497.00 | 17.4K |
| 10:10 | 3,496.60 | 3,497.75 | 3,495.45 | 3,496.95 | 9.8K |
| 10:11 | 3,496.30 | 3,498.00 | 3,495.05 | 3,498.00 | 10.5K |
| 10:12 | 3,498.00 | 3,498.95 | 3,496.80 | 3,497.35 | 9.7K |
| 10:13 | 3,498.00 | 3,498.00 | 3,495.95 | 3,497.00 | 8.4K |
| 10:14 | 3,496.35 | 3,496.35 | 3,492.85 | 3,492.85 | 13.0K |
| 10:15 | 3,490.60 | 3,491.50 | 3,489.05 | 3,491.15 | 15.2K |
| 10:16 | 3,490.95 | 3,498.50 | 3,490.90 | 3,496.85 | 24.3K |
| 10:17 | 3,496.65 | 3,498.40 | 3,495.55 | 3,497.35 | 25.3K |
| 10:18 | 3,497.35 | 3,497.85 | 3,495.85 | 3,496.85 | 13.5K |
| 10:19 | 3,496.60 | 3,496.60 | 3,493.50 | 3,494.65 | 10.1K |
| 10:20 | 3,494.60 | 3,498.00 | 3,493.50 | 3,498.00 | 18.3K |
| 10:21 | 3,498.00 | 3,498.25 | 3,493.40 | 3,494.75 | 11.7K |
| 10:22 | 3,492.30 | 3,496.15 | 3,492.30 | 3,493.60 | 6.7K |
| 10:23 | 3,493.60 | 3,495.85 | 3,492.00 | 3,492.00 | 5.3K |
| 10:24 | 3,491.50 | 3,492.20 | 3,490.00 | 3,490.00 | 8.2K |
| 10:25 | 3,489.50 | 3,491.10 | 3,487.10 | 3,489.25 | 7.6K |
| 10:26 | 3,489.00 | 3,490.45 | 3,486.75 | 3,489.00 | 6.9K |
| 10:27 | 3,489.00 | 3,490.40 | 3,487.40 | 3,489.60 | 5.6K |
| 10:28 | 3,490.05 | 3,490.60 | 3,488.30 | 3,489.20 | 8.4K |
| 10:29 | 3,488.85 | 3,489.85 | 3,487.20 | 3,488.00 | 4.6K |
| 10:30 | 3,486.20 | 3,487.60 | 3,485.05 | 3,486.25 | 11.5K |
| 10:31 | 3,485.25 | 3,487.00 | 3,483.50 | 3,485.50 | 12.3K |
| 10:32 | 3,484.65 | 3,487.85 | 3,483.35 | 3,485.00 | 31.9K |
| 10:33 | 3,487.15 | 3,488.65 | 3,485.80 | 3,486.40 | 15.8K |
| 10:34 | 3,486.45 | 3,488.20 | 3,485.55 | 3,487.60 | 5.6K |
| 10:35 | 3,486.30 | 3,488.95 | 3,484.00 | 3,486.70 | 13.0K |
| 10:36 | 3,486.85 | 3,488.30 | 3,482.30 | 3,483.55 | 18.0K |
| 10:37 | 3,482.20 | 3,483.05 | 3,477.00 | 3,477.85 | 14.8K |
| 10:38 | 3,477.55 | 3,477.55 | 3,472.85 | 3,474.65 | 7.7K |
| 10:39 | 3,473.05 | 3,479.35 | 3,472.05 | 3,479.35 | 5.3K |
| 10:40 | 3,478.00 | 3,478.00 | 3,475.10 | 3,476.25 | 12.9K |
| 10:41 | 3,476.40 | 3,479.35 | 3,475.00 | 3,479.35 | 9.2K |
| 10:42 | 3,478.00 | 3,482.60 | 3,477.50 | 3,482.45 | 11.7K |
| 10:43 | 3,482.00 | 3,486.80 | 3,482.00 | 3,485.00 | 14.1K |
| 10:44 | 3,484.70 | 3,486.85 | 3,482.35 | 3,484.25 | 13.0K |
| 10:45 | 3,485.80 | 3,486.55 | 3,482.05 | 3,483.95 | 6.0K |
| 10:46 | 3,482.20 | 3,482.45 | 3,479.70 | 3,482.00 | 59.7K |
| 10:47 | 3,481.95 | 3,483.25 | 3,478.70 | 3,479.75 | 7.3K |
| 10:48 | 3,478.70 | 3,479.85 | 3,475.25 | 3,475.30 | 4.2K |
| 10:49 | 3,476.95 | 3,478.00 | 3,473.65 | 3,473.65 | 4.5K |
| 10:50 | 3,472.35 | 3,475.00 | 3,472.35 | 3,472.55 | 3.5K |
| 10:51 | 3,473.00 | 3,473.75 | 3,470.30 | 3,470.30 | 6.3K |
| 10:52 | 3,471.55 | 3,473.40 | 3,470.85 | 3,473.00 | 3.3K |
| 10:53 | 3,473.65 | 3,474.55 | 3,473.00 | 3,473.00 | 2.7K |
| 10:54 | 3,473.00 | 3,473.85 | 3,473.00 | 3,473.65 | 1.6K |
| 10:55 | 3,473.00 | 3,474.45 | 3,473.00 | 3,474.45 | 20.1K |
| 10:56 | 3,472.95 | 3,475.40 | 3,472.95 | 3,473.00 | 32.7K |
| 10:57 | 3,471.45 | 3,474.50 | 3,471.20 | 3,473.50 | 49.2K |
| 10:58 | 3,473.90 | 3,475.05 | 3,473.00 | 3,474.95 | 8.6K |
| 10:59 | 3,474.75 | 3,476.25 | 3,473.00 | 3,475.00 | 13.1K |
| 11:00 | 3,475.00 | 3,475.00 | 3,473.00 | 3,474.30 | 3.5K |
| 11:01 | 3,473.95 | 3,473.95 | 3,473.00 | 3,473.00 | 7.1K |
| 11:02 | 3,473.20 | 3,475.60 | 3,473.20 | 3,475.60 | 17.0K |
| 11:03 | 3,474.85 | 3,474.85 | 3,473.15 | 3,473.80 | 5.5K |
| 11:04 | 3,474.55 | 3,476.30 | 3,473.00 | 3,476.30 | 17.2K |
| 11:05 | 3,474.70 | 3,475.15 | 3,474.00 | 3,474.55 | 9.2K |
| 11:06 | 3,475.00 | 3,475.00 | 3,473.00 | 3,474.25 | 10.0K |
| 11:07 | 3,473.75 | 3,476.05 | 3,473.75 | 3,474.00 | 38.8K |
| 11:08 | 3,475.00 | 3,476.35 | 3,474.95 | 3,475.90 | 78.7K |
| 11:09 | 3,476.00 | 3,479.95 | 3,475.00 | 3,477.30 | 50.0K |
| 11:10 | 3,475.15 | 3,479.55 | 3,474.95 | 3,476.95 | 6.0K |
| 11:11 | 3,476.85 | 3,479.55 | 3,475.00 | 3,477.55 | 20.8K |
| 11:12 | 3,479.85 | 3,480.00 | 3,475.75 | 3,478.50 | 24.0K |
| 11:13 | 3,479.15 | 3,479.15 | 3,475.50 | 3,475.75 | 6.2K |
| 11:14 | 3,475.60 | 3,478.90 | 3,475.00 | 3,478.90 | 22.7K |
| 11:15 | 3,477.05 | 3,479.85 | 3,477.05 | 3,479.85 | 22.1K |
| 11:16 | 3,480.00 | 3,480.55 | 3,479.20 | 3,479.30 | 9.5K |
| 11:17 | 3,478.85 | 3,479.60 | 3,478.85 | 3,479.25 | 7.9K |
| 11:18 | 3,478.90 | 3,479.35 | 3,477.50 | 3,479.35 | 4.7K |
| 11:19 | 3,478.65 | 3,480.70 | 3,478.00 | 3,480.00 | 17.4K |
| 11:20 | 3,480.00 | 3,480.00 | 3,479.00 | 3,480.00 | 4.6K |
| 11:21 | 3,479.90 | 3,480.00 | 3,477.10 | 3,477.40 | 25.3K |
| 11:22 | 3,475.00 | 3,475.00 | 3,468.55 | 3,469.60 | 5.2K |
| 11:23 | 3,473.00 | 3,474.35 | 3,471.05 | 3,471.50 | 118.8K |
| 11:24 | 3,472.75 | 3,472.75 | 3,468.75 | 3,469.05 | 4.0K |
| 11:25 | 3,468.75 | 3,470.90 | 3,465.70 | 3,470.90 | 19.6K |
| 11:26 | 3,470.35 | 3,472.20 | 3,467.15 | 3,468.45 | 20.9K |
| 11:27 | 3,467.60 | 3,475.25 | 3,467.60 | 3,474.25 | 92.6K |
| 11:28 | 3,474.25 | 3,475.20 | 3,472.80 | 3,473.05 | 19.7K |
| 11:29 | 3,473.30 | 3,473.95 | 3,473.00 | 3,473.00 | 8.9K |
| 11:30 | 3,473.00 | 3,473.90 | 3,473.00 | 3,473.00 | 4.4K |
| 11:31 | 3,473.00 | 3,474.30 | 3,472.85 | 3,473.10 | 16.5K |
| 11:32 | 3,473.85 | 3,473.85 | 3,471.55 | 3,471.55 | 1.5K |
| 11:33 | 3,471.55 | 3,476.40 | 3,470.25 | 3,475.00 | 76.2K |
| 11:34 | 3,475.00 | 3,475.00 | 3,469.30 | 3,469.35 | 4.9K |
| 11:35 | 3,470.30 | 3,470.55 | 3,466.55 | 3,469.45 | 4.2K |
| 11:36 | 3,469.45 | 3,469.90 | 3,467.05 | 3,467.65 | 2.4K |
| 11:37 | 3,467.55 | 3,467.55 | 3,463.05 | 3,463.05 | 4.4K |
| 11:38 | 3,463.10 | 3,465.60 | 3,456.70 | 3,457.05 | 12.5K |
| 11:39 | 3,457.00 | 3,457.85 | 3,455.25 | 3,456.75 | 4.1K |
| 11:40 | 3,456.35 | 3,458.45 | 3,455.05 | 3,456.00 | 4.5K |
| 11:41 | 3,456.95 | 3,457.00 | 3,454.80 | 3,455.20 | 2.5K |
| 11:42 | 3,455.00 | 3,457.15 | 3,454.40 | 3,456.75 | 3.3K |
| 11:43 | 3,455.60 | 3,456.60 | 3,453.35 | 3,454.45 | 3.2K |
| 11:44 | 3,454.00 | 3,456.75 | 3,454.00 | 3,456.75 | 2.3K |
| 11:45 | 3,456.95 | 3,457.05 | 3,456.25 | 3,456.30 | 5.6K |
| 11:46 | 3,455.00 | 3,456.55 | 3,455.00 | 3,456.00 | 3.7K |
| 11:47 | 3,456.10 | 3,456.55 | 3,455.00 | 3,455.10 | 4.2K |
| 11:48 | 3,455.50 | 3,456.45 | 3,455.10 | 3,456.45 | 1.6K |
| 11:49 | 3,456.95 | 3,457.00 | 3,455.30 | 3,455.30 | 2.8K |
| 11:50 | 3,455.30 | 3,455.30 | 3,453.30 | 3,455.00 | 3.4K |
| 11:51 | 3,453.75 | 3,455.00 | 3,452.30 | 3,454.60 | 2.0K |
| 11:52 | 3,454.30 | 3,455.95 | 3,454.30 | 3,455.95 | 2.1K |
| 11:53 | 3,456.15 | 3,457.40 | 3,456.15 | 3,457.40 | 1.6K |
| 11:54 | 3,456.95 | 3,457.75 | 3,456.80 | 3,457.10 | 6.9K |
| 11:55 | 3,457.10 | 3,457.45 | 3,455.40 | 3,456.75 | 5.8K |
| 11:56 | 3,457.80 | 3,457.80 | 3,456.55 | 3,457.25 | 12.0K |
| 11:57 | 3,458.05 | 3,459.25 | 3,458.00 | 3,459.25 | 13.7K |
| 11:58 | 3,458.05 | 3,462.65 | 3,458.05 | 3,461.90 | 13.5K |
| 11:59 | 3,460.65 | 3,460.65 | 3,459.00 | 3,460.10 | 9.3K |
| 12:00 | 3,460.60 | 3,461.95 | 3,460.60 | 3,461.50 | 6.6K |
| 12:01 | 3,462.05 | 3,462.05 | 3,459.30 | 3,459.30 | 9.6K |
| 12:02 | 3,459.45 | 3,460.25 | 3,459.00 | 3,460.25 | 8.3K |
| 12:03 | 3,460.70 | 3,460.70 | 3,459.00 | 3,459.75 | 5.5K |
| 12:04 | 3,459.05 | 3,459.10 | 3,458.65 | 3,458.65 | 7.0K |
| 12:05 | 3,459.25 | 3,459.25 | 3,457.70 | 3,457.70 | 12.7K |
| 12:06 | 3,457.65 | 3,457.75 | 3,454.00 | 3,456.30 | 15.1K |
| 12:07 | 3,456.70 | 3,458.60 | 3,455.65 | 3,458.50 | 4.2K |
| 12:08 | 3,458.65 | 3,461.15 | 3,458.25 | 3,461.15 | 15.5K |
| 12:09 | 3,460.55 | 3,462.00 | 3,459.40 | 3,460.20 | 6.6K |
| 12:10 | 3,459.45 | 3,460.70 | 3,459.00 | 3,460.15 | 6.8K |
| 12:11 | 3,460.00 | 3,460.55 | 3,459.90 | 3,459.90 | 26.2K |
| 12:12 | 3,459.00 | 3,459.40 | 3,457.95 | 3,457.95 | 19.9K |
| 12:13 | 3,457.05 | 3,457.05 | 3,453.35 | 3,454.80 | 4.7K |
| 12:14 | 3,454.50 | 3,456.80 | 3,454.00 | 3,454.40 | 3.1K |
| 12:15 | 3,452.80 | 3,456.05 | 3,452.70 | 3,453.25 | 4.9K |
| 12:16 | 3,454.50 | 3,455.00 | 3,452.45 | 3,452.45 | 3.0K |
| 12:17 | 3,452.75 | 3,454.65 | 3,451.00 | 3,451.00 | 4.0K |
| 12:18 | 3,451.30 | 3,452.25 | 3,450.00 | 3,450.10 | 12.9K |
| 12:19 | 3,449.90 | 3,451.10 | 3,447.95 | 3,450.90 | 9.9K |
| 12:20 | 3,451.35 | 3,451.40 | 3,450.00 | 3,450.95 | 9.1K |
| 12:21 | 3,451.30 | 3,451.50 | 3,451.00 | 3,451.50 | 6.7K |
| 12:22 | 3,451.00 | 3,453.45 | 3,451.00 | 3,453.00 | 13.1K |
| 12:23 | 3,452.95 | 3,452.95 | 3,451.60 | 3,451.95 | 4.6K |
| 12:24 | 3,451.60 | 3,452.45 | 3,448.85 | 3,450.15 | 37.0K |
| 12:25 | 3,451.00 | 3,451.00 | 3,445.65 | 3,446.30 | 2.4K |
| 12:26 | 3,446.35 | 3,451.00 | 3,445.55 | 3,450.10 | 10.1K |
| 12:27 | 3,447.10 | 3,452.15 | 3,447.10 | 3,450.00 | 19.6K |
| 12:28 | 3,450.45 | 3,450.85 | 3,450.00 | 3,450.05 | 5.4K |
| 12:29 | 3,450.05 | 3,452.15 | 3,450.00 | 3,451.95 | 1.4K |
| 12:30 | 3,452.00 | 3,452.00 | 3,451.30 | 3,451.30 | 2.7K |
| 12:31 | 3,451.60 | 3,453.50 | 3,451.60 | 3,451.90 | 15.4K |
| 12:32 | 3,451.60 | 3,452.25 | 3,450.10 | 3,450.35 | 1.8K |
| 12:33 | 3,450.35 | 3,451.40 | 3,450.35 | 3,451.25 | 0.3K |
| 12:34 | 3,451.25 | 3,451.25 | 3,450.00 | 3,450.00 | 13.8K |
| 12:35 | 3,450.55 | 3,451.55 | 3,447.40 | 3,448.30 | 14.0K |
| 12:36 | 3,448.60 | 3,449.95 | 3,447.80 | 3,449.00 | 1.3K |
| 12:37 | 3,448.80 | 3,450.00 | 3,448.80 | 3,450.00 | 1.9K |
| 12:38 | 3,450.10 | 3,450.10 | 3,449.65 | 3,449.65 | 1.3K |
| 12:39 | 3,449.65 | 3,449.95 | 3,449.30 | 3,449.95 | 1.0K |
| 12:40 | 3,449.70 | 3,450.00 | 3,446.65 | 3,446.65 | 2.6K |
| 12:41 | 3,448.25 | 3,448.80 | 3,447.35 | 3,447.35 | 1.0K |
| 12:42 | 3,447.40 | 3,449.75 | 3,447.35 | 3,449.60 | 1.0K |
| 12:43 | 3,446.50 | 3,450.00 | 3,446.50 | 3,449.40 | 2.0K |
| 12:44 | 3,448.90 | 3,448.95 | 3,448.90 | 3,448.95 | 0.4K |
| 12:45 | 3,449.00 | 3,449.30 | 3,448.35 | 3,449.05 | 0.6K |
| 12:46 | 3,449.40 | 3,449.80 | 3,449.00 | 3,449.15 | 0.5K |
| 12:47 | 3,449.20 | 3,450.00 | 3,449.20 | 3,449.95 | 3.2K |
| 12:48 | 3,449.30 | 3,449.80 | 3,449.00 | 3,449.40 | 1.4K |
| 12:49 | 3,449.40 | 3,450.00 | 3,449.40 | 3,449.50 | 1.0K |
| 12:50 | 3,449.65 | 3,449.70 | 3,449.50 | 3,449.70 | 1.1K |
| 12:51 | 3,449.90 | 3,450.00 | 3,449.00 | 3,449.00 | 2.0K |
| 12:52 | 3,449.05 | 3,449.55 | 3,448.00 | 3,448.00 | 2.2K |
| 12:53 | 3,447.00 | 3,447.00 | 3,445.15 | 3,445.15 | 1.4K |
| 12:54 | 3,444.90 | 3,444.90 | 3,443.35 | 3,444.10 | 3.9K |
| 12:55 | 3,443.75 | 3,445.00 | 3,443.75 | 3,445.00 | 2.6K |
| 12:56 | 3,444.00 | 3,444.90 | 3,443.00 | 3,443.00 | 3.6K |
| 12:57 | 3,443.05 | 3,444.00 | 3,441.10 | 3,443.95 | 2.6K |
| 12:58 | 3,444.00 | 3,444.20 | 3,440.00 | 3,440.05 | 6.9K |
| 12:59 | 3,442.00 | 3,442.00 | 3,438.90 | 3,440.45 | 9.6K |
| 13:00 | 3,439.45 | 3,444.80 | 3,439.00 | 3,440.65 | 30.6K |
| 13:01 | 3,440.75 | 3,443.05 | 3,438.55 | 3,438.55 | 5.9K |
| 13:02 | 3,438.10 | 3,439.55 | 3,436.10 | 3,439.40 | 9.6K |
| 13:03 | 3,440.05 | 3,440.40 | 3,438.20 | 3,440.00 | 8.9K |
| 13:04 | 3,441.45 | 3,442.50 | 3,439.50 | 3,441.15 | 12.0K |
| 13:05 | 3,441.15 | 3,443.95 | 3,441.00 | 3,442.15 | 6.4K |
| 13:06 | 3,442.20 | 3,444.00 | 3,441.35 | 3,443.95 | 3.1K |
| 13:07 | 3,443.30 | 3,444.50 | 3,442.50 | 3,442.85 | 2.8K |
| 13:08 | 3,444.30 | 3,444.55 | 3,442.70 | 3,444.15 | 4.0K |
| 13:09 | 3,444.15 | 3,445.00 | 3,444.00 | 3,444.25 | 5.7K |
| 13:10 | 3,444.45 | 3,445.90 | 3,444.00 | 3,445.90 | 9.3K |
| 13:11 | 3,444.65 | 3,445.50 | 3,444.65 | 3,444.75 | 3.4K |
| 13:12 | 3,445.50 | 3,445.50 | 3,445.00 | 3,445.45 | 4.3K |
| 13:13 | 3,445.50 | 3,445.60 | 3,445.20 | 3,445.25 | 3.0K |
| 13:14 | 3,444.75 | 3,447.35 | 3,444.75 | 3,445.90 | 11.2K |
| 13:15 | 3,446.10 | 3,447.90 | 3,445.90 | 3,446.80 | 2.4K |
| 13:16 | 3,446.80 | 3,448.00 | 3,445.00 | 3,445.00 | 2.9K |
| 13:17 | 3,445.55 | 3,446.60 | 3,444.75 | 3,446.60 | 7.4K |
| 13:18 | 3,445.35 | 3,447.20 | 3,445.00 | 3,445.00 | 5.8K |
| 13:19 | 3,445.00 | 3,447.45 | 3,445.00 | 3,446.55 | 5.8K |
| 13:20 | 3,446.30 | 3,451.40 | 3,446.30 | 3,451.40 | 8.7K |
| 13:21 | 3,454.25 | 3,458.15 | 3,451.40 | 3,451.95 | 17.6K |
| 13:22 | 3,451.35 | 3,451.50 | 3,450.00 | 3,450.05 | 1.5K |
| 13:23 | 3,450.10 | 3,452.00 | 3,449.15 | 3,451.50 | 3.8K |
| 13:24 | 3,451.50 | 3,452.30 | 3,449.40 | 3,449.40 | 12.6K |
| 13:25 | 3,449.40 | 3,451.00 | 3,449.05 | 3,449.70 | 2.5K |
| 13:26 | 3,450.65 | 3,450.65 | 3,446.55 | 3,448.30 | 3.4K |
| 13:27 | 3,448.70 | 3,449.75 | 3,447.60 | 3,448.30 | 3.4K |
| 13:28 | 3,448.05 | 3,448.70 | 3,445.55 | 3,447.00 | 3.2K |
| 13:29 | 3,447.00 | 3,449.50 | 3,445.70 | 3,448.25 | 6.4K |
| 13:30 | 3,448.30 | 3,448.50 | 3,446.15 | 3,447.15 | 9.9K |
| 13:31 | 3,446.35 | 3,451.00 | 3,445.80 | 3,451.00 | 4.8K |
| 13:32 | 3,451.05 | 3,451.10 | 3,449.00 | 3,449.75 | 4.2K |
| 13:33 | 3,449.25 | 3,451.50 | 3,449.00 | 3,451.20 | 7.2K |
| 13:34 | 3,450.75 | 3,451.30 | 3,447.75 | 3,448.90 | 3.5K |
| 13:35 | 3,448.75 | 3,450.65 | 3,447.85 | 3,450.65 | 2.1K |
| 13:36 | 3,451.00 | 3,451.50 | 3,450.45 | 3,450.55 | 14.5K |
| 13:37 | 3,451.40 | 3,458.65 | 3,451.40 | 3,457.00 | 7.5K |
| 13:38 | 3,455.55 | 3,459.50 | 3,455.55 | 3,458.05 | 16.8K |
| 13:39 | 3,458.45 | 3,458.45 | 3,454.35 | 3,454.40 | 20.5K |
| 13:40 | 3,454.60 | 3,455.30 | 3,453.60 | 3,454.55 | 8.9K |
| 13:41 | 3,453.80 | 3,455.15 | 3,452.35 | 3,454.40 | 5.4K |
| 13:42 | 3,454.40 | 3,456.15 | 3,453.20 | 3,455.80 | 8.4K |
| 13:43 | 3,456.45 | 3,460.00 | 3,456.15 | 3,456.15 | 16.9K |
| 13:44 | 3,455.60 | 3,455.60 | 3,453.30 | 3,454.45 | 2.8K |
| 13:45 | 3,454.30 | 3,454.30 | 3,451.05 | 3,453.90 | 5.8K |
| 13:46 | 3,453.50 | 3,454.75 | 3,451.15 | 3,453.15 | 18.6K |
| 13:47 | 3,453.15 | 3,454.20 | 3,450.90 | 3,453.45 | 2.9K |
| 13:48 | 3,454.25 | 3,454.60 | 3,452.00 | 3,453.15 | 6.6K |
| 13:49 | 3,452.05 | 3,453.80 | 3,450.95 | 3,453.80 | 1.9K |
| 13:50 | 3,452.65 | 3,454.10 | 3,452.15 | 3,453.05 | 1.8K |
| 13:51 | 3,453.05 | 3,453.15 | 3,451.15 | 3,451.35 | 3.8K |
| 13:52 | 3,452.85 | 3,452.85 | 3,450.90 | 3,451.60 | 2.0K |
| 13:53 | 3,450.90 | 3,454.60 | 3,450.60 | 3,453.75 | 10.5K |
| 13:54 | 3,453.35 | 3,454.00 | 3,451.20 | 3,452.20 | 3.4K |
| 13:55 | 3,452.20 | 3,453.00 | 3,451.25 | 3,452.05 | 2.5K |
| 13:56 | 3,450.80 | 3,452.35 | 3,450.50 | 3,450.60 | 1.6K |
| 13:57 | 3,450.50 | 3,451.00 | 3,450.00 | 3,450.25 | 2.1K |
| 13:58 | 3,450.25 | 3,450.40 | 3,449.05 | 3,450.30 | 3.2K |
| 13:59 | 3,451.85 | 3,454.65 | 3,451.20 | 3,451.70 | 21.0K |
| 14:00 | 3,452.50 | 3,452.50 | 3,452.00 | 3,452.15 | 16.4K |
| 14:01 | 3,451.95 | 3,454.00 | 3,449.70 | 3,452.90 | 17.9K |
| 14:02 | 3,452.90 | 3,460.00 | 3,452.90 | 3,460.00 | 19.9K |
| 14:03 | 3,459.65 | 3,459.65 | 3,454.70 | 3,455.75 | 3.9K |
| 14:04 | 3,455.75 | 3,457.00 | 3,454.70 | 3,456.30 | 3.1K |
| 14:05 | 3,457.40 | 3,459.35 | 3,455.50 | 3,457.60 | 9.5K |
| 14:06 | 3,458.75 | 3,464.70 | 3,458.75 | 3,462.60 | 10.9K |
| 14:07 | 3,462.00 | 3,463.20 | 3,461.10 | 3,462.90 | 8.0K |
| 14:08 | 3,462.40 | 3,463.00 | 3,456.20 | 3,457.00 | 16.4K |
| 14:09 | 3,458.50 | 3,458.50 | 3,453.70 | 3,454.10 | 6.5K |
| 14:10 | 3,455.20 | 3,460.10 | 3,453.55 | 3,458.65 | 8.8K |
| 14:11 | 3,459.10 | 3,459.10 | 3,456.55 | 3,458.70 | 2.4K |
| 14:12 | 3,458.25 | 3,462.15 | 3,458.00 | 3,462.15 | 3.9K |
| 14:13 | 3,463.40 | 3,464.25 | 3,460.25 | 3,460.25 | 6.5K |
| 14:14 | 3,460.75 | 3,462.55 | 3,460.75 | 3,462.55 | 2.5K |
| 14:15 | 3,462.75 | 3,464.35 | 3,462.75 | 3,464.35 | 5.9K |
| 14:16 | 3,464.35 | 3,464.75 | 3,462.55 | 3,463.65 | 7.2K |
| 14:17 | 3,461.55 | 3,467.60 | 3,461.55 | 3,467.60 | 3.9K |
| 14:18 | 3,466.50 | 3,466.60 | 3,462.80 | 3,464.00 | 2.0K |
| 14:19 | 3,464.35 | 3,464.35 | 3,460.55 | 3,464.35 | 5.5K |
| 14:20 | 3,465.55 | 3,466.80 | 3,461.25 | 3,461.25 | 8.0K |
| 14:21 | 3,461.25 | 3,462.90 | 3,460.00 | 3,461.30 | 5.9K |
| 14:22 | 3,461.30 | 3,464.00 | 3,460.15 | 3,463.30 | 3.2K |
| 14:23 | 3,463.70 | 3,466.70 | 3,461.85 | 3,463.25 | 8.8K |
| 14:24 | 3,463.80 | 3,463.80 | 3,462.00 | 3,462.70 | 1.1K |
| 14:25 | 3,463.15 | 3,465.35 | 3,463.15 | 3,464.00 | 6.5K |
| 14:26 | 3,463.90 | 3,467.30 | 3,462.15 | 3,464.75 | 5.7K |
| 14:27 | 3,466.90 | 3,468.50 | 3,463.75 | 3,464.65 | 9.2K |
| 14:28 | 3,463.40 | 3,468.60 | 3,463.40 | 3,465.55 | 5.8K |
| 14:29 | 3,465.75 | 3,465.75 | 3,463.00 | 3,463.25 | 3.3K |
| 14:30 | 3,462.65 | 3,466.45 | 3,462.65 | 3,463.80 | 5.1K |
| 14:31 | 3,463.80 | 3,465.00 | 3,463.20 | 3,463.95 | 5.5K |
| 14:32 | 3,465.00 | 3,466.40 | 3,462.50 | 3,465.95 | 2.8K |
| 14:33 | 3,465.95 | 3,467.60 | 3,465.65 | 3,466.85 | 3.8K |
| 14:34 | 3,467.00 | 3,467.90 | 3,465.55 | 3,467.90 | 4.5K |
| 14:35 | 3,468.00 | 3,469.95 | 3,466.80 | 3,469.95 | 7.3K |
| 14:36 | 3,469.70 | 3,469.70 | 3,466.05 | 3,466.85 | 6.0K |
| 14:37 | 3,465.75 | 3,468.65 | 3,465.05 | 3,467.10 | 4.8K |
| 14:38 | 3,465.15 | 3,467.40 | 3,464.75 | 3,465.45 | 6.2K |
| 14:39 | 3,465.95 | 3,469.70 | 3,465.75 | 3,469.25 | 4.9K |
| 14:40 | 3,469.70 | 3,469.70 | 3,466.00 | 3,467.40 | 3.9K |
| 14:41 | 3,467.65 | 3,470.00 | 3,467.65 | 3,469.95 | 17.6K |
| 14:42 | 3,469.95 | 3,470.00 | 3,469.80 | 3,470.00 | 10.7K |
| 14:43 | 3,470.00 | 3,470.00 | 3,467.20 | 3,468.40 | 4.1K |
| 14:44 | 3,468.50 | 3,470.00 | 3,466.00 | 3,466.00 | 14.1K |
| 14:45 | 3,465.85 | 3,469.35 | 3,465.85 | 3,468.00 | 11.8K |
| 14:46 | 3,468.05 | 3,471.70 | 3,467.55 | 3,471.70 | 56.1K |
| 14:47 | 3,470.00 | 3,472.95 | 3,470.00 | 3,470.75 | 8.6K |
| 14:48 | 3,470.10 | 3,470.75 | 3,469.00 | 3,469.90 | 3.8K |
| 14:49 | 3,470.00 | 3,470.80 | 3,467.15 | 3,468.70 | 11.5K |
| 14:50 | 3,470.10 | 3,470.70 | 3,467.90 | 3,470.50 | 9.6K |
| 14:51 | 3,470.00 | 3,471.00 | 3,469.50 | 3,470.10 | 10.3K |
| 14:52 | 3,468.15 | 3,468.15 | 3,465.20 | 3,467.60 | 4.4K |
| 14:53 | 3,465.80 | 3,467.10 | 3,464.45 | 3,466.35 | 7.6K |
| 14:54 | 3,465.80 | 3,467.35 | 3,463.65 | 3,465.70 | 8.8K |
| 14:55 | 3,465.95 | 3,468.55 | 3,463.95 | 3,468.55 | 5.1K |
| 14:56 | 3,468.95 | 3,469.00 | 3,467.45 | 3,469.00 | 7.2K |
| 14:57 | 3,469.40 | 3,470.00 | 3,469.05 | 3,469.95 | 4.6K |
| 14:58 | 3,470.00 | 3,470.80 | 3,470.00 | 3,470.00 | 14.5K |
| 14:59 | 3,470.05 | 3,471.00 | 3,466.65 | 3,469.30 | 15.6K |
| 15:00 | 3,469.60 | 3,471.00 | 3,468.00 | 3,468.20 | 31.1K |
| 15:01 | 3,468.20 | 3,471.00 | 3,468.20 | 3,470.95 | 26.0K |
| 15:02 | 3,471.00 | 3,475.00 | 3,470.95 | 3,474.75 | 38.5K |
| 15:03 | 3,474.65 | 3,474.70 | 3,470.95 | 3,471.10 | 21.7K |
| 15:04 | 3,470.90 | 3,472.55 | 3,470.00 | 3,472.05 | 17.6K |
| 15:05 | 3,472.60 | 3,472.60 | 3,470.15 | 3,471.70 | 19.1K |
| 15:06 | 3,471.05 | 3,471.65 | 3,470.15 | 3,470.85 | 14.4K |
| 15:07 | 3,470.70 | 3,471.20 | 3,470.15 | 3,471.20 | 15.2K |
| 15:08 | 3,470.90 | 3,471.70 | 3,469.30 | 3,471.45 | 17.1K |
| 15:09 | 3,471.70 | 3,471.75 | 3,469.80 | 3,471.00 | 32.7K |
| 15:10 | 3,473.95 | 3,475.50 | 3,473.50 | 3,474.75 | 76.4K |
| 15:11 | 3,475.35 | 3,475.40 | 3,471.65 | 3,472.35 | 25.9K |
| 15:12 | 3,472.30 | 3,474.95 | 3,469.70 | 3,469.70 | 23.6K |
| 15:13 | 3,469.50 | 3,470.35 | 3,466.50 | 3,466.50 | 12.9K |
| 15:14 | 3,467.20 | 3,469.50 | 3,467.20 | 3,469.30 | 16.3K |
| 15:15 | 3,469.60 | 3,471.30 | 3,464.00 | 3,464.85 | 20.3K |
| 15:16 | 3,464.00 | 3,468.30 | 3,464.00 | 3,467.45 | 21.9K |
| 15:17 | 3,466.65 | 3,468.25 | 3,465.40 | 3,466.65 | 20.3K |
| 15:18 | 3,467.60 | 3,467.60 | 3,464.60 | 3,467.00 | 27.5K |
| 15:19 | 3,466.95 | 3,468.35 | 3,466.50 | 3,468.35 | 20.9K |
| 15:20 | 3,468.35 | 3,468.90 | 3,466.80 | 3,468.00 | 17.8K |
| 15:21 | 3,468.00 | 3,468.95 | 3,466.20 | 3,468.65 | 19.1K |
| 15:22 | 3,468.80 | 3,470.00 | 3,467.65 | 3,467.95 | 16.8K |
| 15:23 | 3,468.15 | 3,468.25 | 3,464.95 | 3,466.70 | 12.4K |
| 15:24 | 3,465.15 | 3,468.25 | 3,463.95 | 3,463.95 | 12.8K |
| 15:25 | 3,465.85 | 3,465.85 | 3,461.60 | 3,461.60 | 11.0K |
| 15:26 | 3,461.20 | 3,461.25 | 3,453.75 | 3,455.80 | 12.5K |
| 15:27 | 3,453.80 | 3,456.20 | 3,452.90 | 3,456.10 | 10.9K |
| 15:28 | 3,456.20 | 3,460.15 | 3,451.60 | 3,455.45 | 13.3K |
| 15:29 | 3,453.10 | 3,469.60 | 3,451.10 | 3,469.60 | 5.3K |