Larsen & Toubro

LART
🏛️ india →
3,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,433.00 3,433.00 3,433.00 3,433.00 7.8K
09:15 3,434.05 3,434.05 3,408.10 3,429.55 57.2K
09:16 3,426.90 3,436.75 3,426.90 3,436.75 6.8K
09:17 3,435.15 3,440.00 3,434.00 3,439.10 3.5K
09:18 3,440.80 3,441.60 3,434.75 3,436.00 3.8K
09:19 3,434.40 3,440.00 3,433.75 3,436.35 3.7K
09:20 3,436.15 3,438.00 3,436.10 3,436.15 1.7K
09:21 3,436.55 3,436.55 3,432.75 3,432.80 5.9K
09:22 3,432.80 3,433.85 3,431.10 3,431.95 1.4K
09:23 3,431.05 3,432.10 3,427.85 3,429.50 4.4K
09:24 3,429.25 3,431.00 3,427.15 3,427.55 2.9K
09:25 3,429.15 3,429.60 3,428.05 3,428.75 3.0K
09:26 3,428.75 3,435.00 3,428.75 3,435.00 4.2K
09:27 3,435.15 3,443.40 3,435.15 3,442.10 4.4K
09:28 3,442.05 3,446.70 3,440.00 3,445.55 2.3K
09:29 3,445.55 3,448.95 3,445.00 3,448.95 2.6K
09:30 3,448.90 3,449.00 3,446.70 3,447.25 2.6K
09:31 3,447.30 3,449.50 3,446.55 3,449.25 2.6K
09:32 3,448.25 3,449.00 3,447.30 3,449.00 1.1K
09:33 3,449.50 3,452.85 3,449.50 3,452.85 2.5K
09:34 3,452.75 3,452.75 3,451.15 3,451.90 1.2K
09:35 3,451.65 3,455.00 3,450.00 3,450.00 5.7K
09:36 3,448.10 3,448.10 3,445.00 3,446.40 3.5K
09:37 3,446.00 3,446.40 3,444.80 3,445.85 1.7K
09:38 3,445.00 3,448.10 3,445.00 3,448.10 1.0K
09:39 3,450.00 3,450.80 3,447.05 3,448.05 1.5K
09:40 3,446.75 3,447.35 3,446.15 3,447.00 1.0K
09:41 3,446.90 3,447.25 3,446.00 3,446.15 0.6K
09:42 3,446.50 3,447.25 3,446.20 3,446.20 0.7K
09:43 3,446.00 3,446.00 3,442.45 3,442.45 2.8K
09:44 3,443.50 3,443.50 3,437.25 3,437.25 2.3K
09:45 3,436.70 3,438.15 3,433.00 3,433.00 4.1K
09:46 3,432.50 3,435.00 3,431.65 3,435.00 2.6K
09:47 3,434.70 3,436.00 3,434.70 3,435.00 1.3K
09:48 3,435.00 3,435.05 3,433.80 3,435.00 0.8K
09:49 3,435.25 3,435.50 3,434.05 3,434.05 1.2K
09:50 3,434.05 3,434.90 3,433.20 3,433.95 0.7K
09:51 3,433.25 3,433.75 3,431.75 3,432.20 0.8K
09:52 3,432.85 3,433.30 3,432.20 3,432.20 0.5K
09:53 3,432.45 3,432.45 3,430.00 3,430.10 1.9K
09:54 3,429.10 3,433.15 3,428.20 3,433.05 2.7K
09:55 3,433.00 3,436.75 3,432.70 3,436.75 0.6K
09:56 3,434.10 3,444.95 3,434.10 3,444.95 3.5K
09:57 3,443.55 3,444.15 3,440.00 3,440.70 1.0K
09:58 3,441.20 3,444.00 3,439.15 3,443.95 1.8K
09:59 3,442.80 3,443.80 3,440.40 3,441.00 1.5K
10:00 3,441.00 3,441.00 3,437.90 3,438.85 1.7K
10:01 3,438.85 3,441.95 3,438.85 3,441.30 2.1K
10:02 3,442.05 3,442.05 3,438.10 3,439.75 0.9K
10:03 3,439.75 3,443.60 3,439.05 3,440.00 1.9K
10:04 3,440.00 3,440.85 3,440.00 3,440.65 0.6K
10:05 3,440.65 3,441.55 3,439.80 3,441.55 0.7K
10:06 3,442.70 3,442.70 3,441.00 3,441.60 0.9K
10:07 3,441.20 3,441.20 3,439.30 3,440.30 0.4K
10:08 3,440.75 3,440.75 3,436.50 3,437.25 3.0K
10:09 3,436.55 3,437.85 3,435.75 3,436.35 2.1K
10:10 3,436.35 3,440.90 3,436.35 3,439.60 1.5K
10:11 3,438.70 3,438.95 3,436.00 3,436.90 0.8K
10:12 3,436.45 3,437.85 3,436.45 3,437.60 0.3K
10:13 3,437.80 3,437.80 3,437.00 3,437.35 1.2K
10:14 3,437.45 3,439.70 3,437.45 3,439.00 1.4K
10:15 3,438.40 3,438.50 3,437.85 3,437.90 0.6K
10:16 3,437.80 3,437.80 3,436.00 3,437.05 1.2K
10:17 3,437.90 3,439.95 3,437.90 3,439.45 1.4K
10:18 3,439.05 3,439.45 3,437.50 3,437.50 1.6K
10:19 3,437.65 3,437.65 3,436.75 3,437.00 0.8K
10:20 3,435.80 3,436.90 3,435.80 3,436.90 1.2K
10:21 3,436.90 3,438.00 3,436.50 3,436.50 1.6K
10:22 3,436.35 3,437.10 3,433.65 3,435.00 6.8K
10:23 3,433.00 3,434.90 3,430.15 3,430.90 1.6K
10:24 3,430.20 3,433.15 3,430.20 3,432.60 1.1K
10:25 3,432.55 3,432.55 3,431.55 3,431.55 0.9K
10:26 3,431.50 3,435.00 3,431.45 3,435.00 29.4K
10:27 3,433.90 3,435.05 3,432.25 3,434.50 7.0K
10:28 3,433.75 3,435.00 3,433.75 3,434.50 1.3K
10:29 3,436.00 3,440.00 3,436.00 3,440.00 5.4K
10:30 3,440.00 3,440.50 3,438.05 3,438.05 1.4K
10:31 3,438.05 3,438.40 3,435.50 3,435.70 1.4K
10:32 3,435.70 3,439.40 3,435.70 3,437.45 6.1K
10:33 3,436.50 3,437.40 3,435.90 3,436.35 0.8K
10:34 3,436.25 3,438.00 3,436.05 3,437.90 0.6K
10:35 3,437.55 3,437.80 3,437.10 3,437.15 1.0K
10:36 3,437.10 3,437.15 3,434.85 3,434.85 2.1K
10:37 3,434.85 3,441.10 3,432.00 3,441.10 15.3K
10:38 3,438.80 3,440.00 3,437.10 3,438.95 18.0K
10:39 3,438.95 3,438.95 3,437.80 3,438.05 0.4K
10:40 3,438.05 3,440.55 3,438.00 3,439.80 6.9K
10:41 3,439.80 3,442.05 3,438.70 3,440.90 7.5K
10:42 3,442.10 3,442.90 3,441.35 3,442.00 3.0K
10:43 3,441.80 3,442.80 3,440.55 3,440.55 6.0K
10:44 3,441.60 3,441.60 3,440.00 3,440.55 1.0K
10:45 3,440.00 3,443.00 3,440.00 3,442.80 2.7K
10:46 3,442.15 3,443.95 3,442.10 3,442.65 1.9K
10:47 3,443.10 3,446.65 3,443.10 3,446.35 2.9K
10:48 3,446.15 3,448.75 3,445.30 3,448.75 2.4K
10:49 3,448.60 3,449.55 3,448.45 3,448.45 1.8K
10:50 3,449.00 3,449.00 3,447.00 3,447.00 0.9K
10:51 3,446.05 3,452.35 3,446.05 3,451.75 13.2K
10:52 3,451.40 3,454.00 3,451.40 3,453.10 3.8K
10:53 3,453.10 3,457.10 3,453.10 3,456.95 2.5K
10:54 3,456.40 3,456.80 3,453.00 3,453.50 4.5K
10:55 3,453.00 3,454.40 3,453.00 3,453.30 0.9K
10:56 3,453.00 3,453.00 3,450.00 3,451.40 1.7K
10:57 3,451.30 3,451.30 3,448.80 3,448.80 12.5K
10:58 3,448.75 3,448.75 3,447.50 3,448.30 2.1K
10:59 3,447.50 3,452.25 3,447.50 3,452.25 6.3K
11:00 3,451.60 3,453.25 3,451.60 3,453.10 3.4K
11:01 3,453.00 3,453.00 3,452.25 3,452.25 1.2K
11:02 3,451.20 3,451.90 3,450.00 3,450.80 0.7K
11:03 3,450.00 3,450.60 3,450.00 3,450.15 0.8K
11:04 3,450.00 3,451.00 3,450.00 3,450.25 3.1K
11:05 3,451.15 3,457.40 3,451.15 3,455.90 4.7K
11:06 3,454.90 3,455.45 3,454.00 3,454.00 0.6K
11:07 3,454.00 3,454.35 3,452.40 3,452.95 1.7K
11:08 3,452.95 3,452.95 3,450.70 3,451.75 0.6K
11:09 3,451.50 3,452.10 3,450.30 3,452.05 3.3K
11:10 3,451.95 3,454.75 3,451.90 3,452.15 1.9K
11:11 3,452.15 3,452.90 3,452.15 3,452.60 1.0K
11:12 3,452.25 3,454.50 3,452.25 3,453.20 4.0K
11:13 3,452.40 3,453.20 3,451.05 3,452.00 2.1K
11:14 3,451.25 3,453.35 3,451.25 3,452.15 1.0K
11:15 3,451.70 3,451.80 3,450.00 3,450.35 1.3K
11:16 3,450.35 3,451.70 3,450.00 3,450.00 8.0K
11:17 3,450.00 3,450.15 3,449.05 3,450.00 19.0K
11:18 3,450.55 3,453.10 3,450.55 3,451.15 2.1K
11:19 3,451.15 3,451.65 3,450.00 3,450.10 0.7K
11:20 3,450.10 3,450.30 3,449.90 3,450.00 3.0K
11:21 3,450.10 3,451.80 3,450.05 3,451.80 1.9K
11:22 3,452.35 3,453.45 3,452.25 3,453.00 1.2K
11:23 3,452.40 3,452.70 3,446.20 3,446.20 5.0K
11:24 3,443.50 3,443.50 3,441.15 3,441.15 5.5K
11:25 3,441.25 3,442.65 3,441.25 3,441.30 2.4K
11:26 3,442.00 3,442.00 3,438.35 3,439.65 4.4K
11:27 3,438.85 3,438.85 3,436.15 3,436.25 1.3K
11:28 3,436.15 3,440.10 3,435.35 3,440.00 12.3K
11:29 3,439.00 3,440.40 3,435.50 3,436.15 10.8K
11:30 3,436.10 3,436.65 3,435.50 3,436.10 0.9K
11:31 3,436.10 3,440.20 3,436.10 3,438.75 3.4K
11:32 3,438.60 3,441.10 3,438.60 3,440.15 3.0K
11:33 3,440.10 3,440.30 3,440.05 3,440.30 1.8K
11:34 3,440.30 3,440.30 3,440.10 3,440.10 0.6K
11:35 3,440.15 3,440.15 3,440.10 3,440.10 2.0K
11:36 3,440.15 3,441.50 3,440.10 3,440.35 5.4K
11:37 3,441.50 3,441.70 3,441.50 3,441.70 1.4K
11:38 3,442.00 3,442.00 3,441.70 3,441.95 1.6K
11:39 3,441.70 3,441.70 3,440.05 3,440.55 3.7K
11:40 3,440.70 3,440.70 3,437.55 3,440.30 7.7K
11:41 3,440.00 3,440.50 3,437.75 3,440.40 4.4K
11:42 3,439.20 3,440.30 3,437.20 3,439.10 6.0K
11:43 3,439.70 3,440.10 3,437.95 3,439.95 4.3K
11:44 3,439.75 3,441.70 3,439.25 3,439.65 3.3K
11:45 3,439.35 3,439.35 3,438.05 3,438.65 0.6K
11:46 3,438.05 3,441.30 3,438.05 3,440.55 6.1K
11:47 3,439.40 3,441.30 3,439.40 3,440.75 2.7K
11:48 3,441.00 3,445.00 3,440.10 3,445.00 10.7K
11:49 3,447.00 3,447.00 3,442.80 3,443.20 5.3K
11:50 3,443.20 3,445.65 3,443.20 3,444.90 3.1K
11:51 3,445.00 3,445.55 3,444.60 3,444.85 3.9K
11:52 3,444.60 3,444.60 3,444.00 3,444.00 7.8K
11:53 3,444.10 3,444.75 3,443.20 3,443.90 3.7K
11:54 3,442.35 3,442.35 3,440.00 3,440.20 2.0K
11:55 3,438.80 3,438.85 3,437.10 3,437.90 5.5K
11:56 3,437.00 3,437.85 3,436.85 3,437.10 1.8K
11:57 3,437.65 3,439.10 3,437.00 3,438.25 1.8K
11:58 3,438.25 3,438.70 3,437.00 3,437.00 1.9K
11:59 3,437.30 3,437.30 3,435.00 3,435.20 7.5K
12:00 3,434.50 3,434.95 3,434.00 3,434.05 2.3K
12:01 3,433.80 3,434.00 3,433.00 3,433.95 4.3K
12:02 3,433.70 3,433.70 3,432.00 3,432.00 2.1K
12:03 3,430.55 3,431.20 3,430.00 3,430.05 2.7K
12:04 3,430.05 3,430.45 3,428.60 3,429.50 5.2K
12:05 3,429.50 3,430.25 3,428.40 3,430.25 2.5K
12:06 3,430.25 3,430.90 3,430.10 3,430.65 2.0K
12:07 3,430.85 3,430.85 3,430.70 3,430.75 0.9K
12:08 3,430.00 3,430.00 3,429.65 3,429.70 2.2K
12:09 3,429.70 3,430.00 3,428.15 3,429.25 1.8K
12:10 3,428.75 3,429.65 3,428.45 3,428.60 3.5K
12:11 3,428.45 3,428.45 3,428.00 3,428.25 1.2K
12:12 3,428.25 3,429.70 3,428.05 3,429.30 2.9K
12:13 3,429.30 3,430.00 3,429.30 3,429.80 1.0K
12:14 3,429.80 3,430.65 3,429.80 3,429.85 2.0K
12:15 3,429.95 3,431.30 3,429.85 3,430.85 2.4K
12:16 3,430.90 3,431.75 3,430.00 3,431.00 2.9K
12:17 3,431.40 3,431.65 3,430.00 3,430.10 4.2K
12:18 3,430.10 3,431.05 3,430.05 3,430.45 2.3K
12:19 3,430.60 3,431.05 3,430.25 3,430.50 1.0K
12:20 3,430.45 3,431.20 3,430.00 3,430.15 4.3K
12:21 3,430.15 3,430.15 3,430.10 3,430.10 1.8K
12:22 3,430.10 3,430.40 3,430.00 3,430.25 3.5K
12:23 3,430.25 3,431.25 3,430.25 3,430.30 1.3K
12:24 3,430.35 3,430.65 3,430.20 3,430.40 0.9K
12:25 3,430.40 3,430.45 3,430.10 3,430.10 1.1K
12:26 3,430.10 3,431.25 3,430.00 3,431.15 3.0K
12:27 3,430.65 3,430.75 3,430.00 3,430.05 1.8K
12:28 3,430.00 3,430.60 3,428.30 3,428.30 5.2K
12:29 3,428.30 3,428.30 3,426.10 3,426.70 2.7K
12:30 3,426.25 3,426.85 3,425.00 3,426.50 4.5K
12:31 3,426.60 3,429.00 3,426.60 3,428.55 2.9K
12:32 3,428.55 3,430.10 3,428.55 3,429.90 2.8K
12:33 3,429.50 3,429.85 3,429.50 3,429.65 0.8K
12:34 3,429.55 3,431.15 3,429.10 3,429.20 4.8K
12:35 3,429.50 3,430.55 3,429.20 3,429.50 1.6K
12:36 3,429.30 3,429.35 3,426.10 3,426.10 1.4K
12:37 3,426.10 3,426.40 3,426.00 3,426.00 1.6K
12:38 3,426.00 3,426.30 3,425.05 3,426.20 1.9K
12:39 3,426.20 3,426.35 3,424.00 3,424.00 4.5K
12:40 3,424.00 3,424.15 3,424.00 3,424.00 2.2K
12:41 3,424.00 3,424.60 3,423.85 3,424.60 1.9K
12:42 3,424.60 3,424.80 3,423.00 3,423.20 2.5K
12:43 3,423.20 3,423.40 3,423.00 3,423.40 1.4K
12:44 3,423.40 3,424.40 3,423.05 3,424.40 2.9K
12:45 3,424.40 3,425.00 3,424.00 3,424.40 1.6K
12:46 3,424.40 3,425.00 3,423.25 3,424.10 1.7K
12:47 3,424.10 3,424.45 3,423.50 3,423.50 1.1K
12:48 3,424.30 3,425.90 3,424.30 3,425.00 3.9K
12:49 3,424.30 3,425.00 3,422.70 3,422.70 2.1K
12:50 3,422.00 3,422.00 3,419.65 3,419.65 5.8K
12:51 3,419.55 3,419.55 3,417.25 3,417.50 4.1K
12:52 3,417.50 3,417.95 3,417.50 3,417.95 1.8K
12:53 3,416.95 3,419.50 3,416.95 3,418.30 3.5K
12:54 3,418.95 3,418.95 3,416.15 3,416.40 2.9K
12:55 3,417.95 3,419.35 3,417.25 3,419.35 1.6K
12:56 3,419.30 3,419.30 3,418.05 3,418.75 1.0K
12:57 3,418.05 3,418.05 3,417.55 3,417.95 1.2K
12:58 3,417.95 3,417.95 3,416.70 3,416.90 1.2K
12:59 3,416.90 3,417.90 3,416.90 3,417.60 4.0K
13:00 3,417.95 3,419.00 3,417.85 3,418.30 1.6K
13:01 3,418.00 3,418.00 3,416.30 3,416.30 1.0K
13:02 3,416.30 3,418.30 3,416.30 3,418.10 3.8K
13:03 3,418.10 3,419.00 3,418.00 3,418.65 1.0K
13:04 3,420.00 3,420.00 3,419.05 3,419.95 1.2K
13:05 3,419.85 3,419.85 3,419.20 3,419.80 1.4K
13:06 3,419.80 3,420.80 3,419.80 3,420.80 2.3K
13:07 3,420.55 3,420.80 3,420.05 3,420.20 2.0K
13:08 3,420.50 3,420.50 3,420.15 3,420.30 1.6K
13:09 3,420.35 3,420.35 3,419.70 3,419.70 1.5K
13:10 3,419.80 3,421.05 3,419.50 3,421.05 3.6K
13:11 3,421.20 3,421.65 3,420.00 3,420.00 1.4K
13:12 3,420.05 3,420.45 3,420.05 3,420.05 1.2K
13:13 3,420.05 3,420.30 3,420.00 3,420.05 1.6K
13:14 3,420.05 3,420.35 3,419.50 3,419.55 0.9K
13:15 3,419.60 3,419.90 3,419.25 3,419.25 0.8K
13:16 3,419.70 3,421.05 3,419.70 3,420.55 3.4K
13:17 3,420.65 3,422.20 3,420.65 3,421.50 1.1K
13:18 3,421.55 3,421.75 3,421.55 3,421.60 0.6K
13:19 3,421.55 3,421.60 3,421.50 3,421.50 0.9K
13:20 3,421.55 3,421.60 3,421.55 3,421.55 1.5K
13:21 3,421.70 3,421.70 3,421.40 3,421.40 2.6K
13:22 3,421.40 3,421.50 3,420.95 3,420.95 0.8K
13:23 3,420.55 3,420.55 3,420.25 3,420.25 1.1K
13:24 3,420.25 3,420.30 3,420.00 3,420.00 0.9K
13:25 3,420.00 3,421.70 3,420.00 3,421.70 10.6K
13:26 3,420.85 3,421.70 3,420.80 3,421.15 0.8K
13:27 3,421.15 3,422.90 3,421.15 3,422.20 0.9K
13:28 3,422.05 3,422.55 3,422.05 3,422.25 0.7K
13:29 3,422.20 3,422.20 3,421.40 3,422.05 1.3K
13:30 3,422.05 3,423.55 3,422.05 3,422.10 1.6K
13:31 3,422.90 3,422.90 3,422.10 3,422.40 1.1K
13:32 3,422.40 3,422.40 3,420.70 3,420.70 1.6K
13:33 3,420.70 3,422.00 3,420.70 3,421.35 0.8K
13:34 3,421.45 3,422.80 3,421.45 3,422.80 1.0K
13:35 3,422.80 3,423.35 3,422.80 3,423.00 0.5K
13:36 3,423.00 3,424.50 3,423.00 3,423.20 2.3K
13:37 3,424.10 3,424.10 3,422.85 3,423.00 0.9K
13:38 3,423.00 3,423.50 3,423.00 3,423.05 0.4K
13:39 3,423.05 3,423.30 3,421.00 3,421.80 1.3K
13:40 3,421.80 3,421.95 3,421.00 3,421.05 0.9K
13:41 3,421.05 3,421.60 3,421.00 3,421.00 1.1K
13:42 3,420.00 3,420.00 3,420.00 3,420.00 1.1K
13:43 3,420.00 3,420.05 3,419.75 3,419.95 2.3K
13:44 3,419.80 3,420.20 3,419.80 3,420.10 4.0K
13:45 3,420.00 3,421.05 3,420.00 3,421.05 1.9K
13:46 3,421.35 3,421.65 3,420.00 3,421.30 1.3K
13:47 3,420.15 3,421.40 3,420.00 3,420.00 1.0K
13:48 3,420.00 3,420.10 3,416.00 3,416.00 8.5K
13:49 3,414.45 3,414.85 3,413.15 3,413.15 7.8K
13:50 3,413.75 3,413.90 3,412.00 3,413.80 4.4K
13:51 3,413.80 3,414.50 3,413.80 3,413.80 3.0K
13:52 3,413.80 3,413.80 3,412.00 3,412.20 1.9K
13:53 3,412.00 3,412.70 3,411.10 3,411.75 4.7K
13:54 3,411.75 3,411.85 3,410.05 3,410.05 5.6K
13:55 3,410.50 3,412.00 3,410.50 3,412.00 4.1K
13:56 3,412.10 3,412.45 3,412.00 3,412.10 2.2K
13:57 3,412.00 3,414.10 3,412.00 3,412.75 5.0K
13:58 3,412.80 3,414.60 3,412.80 3,413.90 2.0K
13:59 3,413.90 3,415.00 3,413.90 3,414.30 1.3K
14:00 3,414.50 3,414.50 3,414.05 3,414.10 0.8K
14:01 3,414.10 3,414.30 3,414.00 3,414.30 3.1K
14:02 3,414.40 3,415.00 3,414.30 3,414.45 1.4K
14:03 3,414.45 3,415.00 3,414.45 3,414.95 1.7K
14:04 3,415.80 3,416.00 3,415.00 3,416.00 1.4K
14:05 3,415.80 3,415.85 3,414.50 3,415.55 2.0K
14:06 3,415.50 3,415.55 3,415.50 3,415.50 1.5K
14:07 3,415.55 3,415.55 3,414.35 3,414.50 1.7K
14:08 3,414.50 3,415.00 3,413.65 3,414.10 1.9K
14:09 3,414.10 3,417.00 3,413.75 3,413.75 3.6K
14:10 3,413.45 3,414.55 3,413.45 3,414.00 1.7K
14:11 3,414.00 3,414.05 3,413.00 3,413.00 0.8K
14:12 3,413.05 3,413.15 3,412.00 3,412.00 1.9K
14:13 3,412.05 3,413.45 3,412.00 3,412.00 1.3K
14:14 3,412.05 3,412.40 3,412.00 3,412.00 1.9K
14:15 3,412.00 3,412.10 3,410.00 3,410.00 3.4K
14:16 3,410.55 3,411.30 3,410.30 3,410.90 5.8K
14:17 3,410.90 3,411.05 3,410.50 3,410.55 3.0K
14:18 3,410.60 3,410.90 3,410.00 3,410.80 4.9K
14:19 3,410.75 3,413.65 3,410.40 3,412.55 3.7K
14:20 3,412.55 3,413.55 3,411.65 3,411.80 2.5K
14:21 3,411.60 3,412.05 3,411.50 3,411.95 2.6K
14:22 3,411.95 3,412.05 3,411.50 3,411.60 2.6K
14:23 3,411.65 3,412.15 3,411.60 3,411.70 3.3K
14:24 3,411.80 3,413.00 3,411.65 3,412.00 2.4K
14:25 3,412.00 3,415.15 3,412.00 3,415.00 2.7K
14:26 3,414.90 3,416.00 3,414.90 3,415.85 1.7K
14:27 3,415.05 3,416.90 3,415.05 3,416.10 3.3K
14:28 3,416.10 3,417.00 3,416.00 3,417.00 1.4K
14:29 3,416.20 3,416.90 3,415.25 3,415.80 2.8K
14:30 3,415.80 3,416.80 3,415.80 3,416.70 1.1K
14:31 3,416.20 3,416.60 3,416.00 3,416.00 1.8K
14:32 3,416.00 3,416.80 3,415.40 3,415.40 3.4K
14:33 3,415.30 3,415.90 3,414.50 3,415.00 2.3K
14:34 3,415.10 3,418.00 3,415.10 3,417.30 4.8K
14:35 3,417.35 3,418.95 3,417.35 3,418.00 1.7K
14:36 3,418.35 3,419.00 3,417.95 3,418.90 1.6K
14:37 3,418.70 3,420.05 3,418.50 3,419.95 3.8K
14:38 3,419.35 3,420.00 3,419.00 3,419.85 8.6K
14:39 3,419.85 3,419.95 3,419.00 3,419.00 2.9K
14:40 3,418.55 3,419.40 3,418.20 3,418.60 2.0K
14:41 3,418.60 3,420.00 3,418.50 3,419.95 4.3K
14:42 3,420.00 3,420.00 3,419.15 3,419.60 2.3K
14:43 3,419.55 3,420.00 3,419.00 3,419.05 1.5K
14:44 3,419.95 3,420.00 3,418.70 3,419.95 3.2K
14:45 3,418.00 3,420.00 3,418.00 3,418.00 4.5K
14:46 3,417.55 3,418.30 3,416.70 3,418.25 4.7K
14:47 3,418.25 3,419.40 3,417.65 3,418.65 1.9K
14:48 3,418.70 3,418.75 3,418.65 3,418.70 1.7K
14:49 3,418.75 3,419.80 3,418.20 3,419.80 1.9K
14:50 3,419.30 3,419.30 3,417.05 3,417.35 7.3K
14:51 3,416.90 3,418.00 3,416.45 3,417.55 7.6K
14:52 3,416.55 3,417.45 3,416.00 3,416.00 2.4K
14:53 3,416.00 3,416.40 3,415.95 3,416.25 1.4K
14:54 3,417.10 3,417.45 3,416.20 3,417.15 2.9K
14:55 3,417.45 3,417.45 3,415.10 3,415.20 4.4K
14:56 3,415.25 3,417.35 3,415.00 3,417.05 5.0K
14:57 3,417.65 3,418.90 3,416.65 3,417.85 3.1K
14:58 3,418.00 3,418.00 3,417.90 3,417.90 1.9K
14:59 3,418.00 3,418.00 3,417.90 3,418.00 2.7K
15:00 3,417.70 3,418.00 3,417.70 3,418.00 4.9K
15:01 3,418.00 3,418.00 3,417.85 3,417.85 5.1K
15:02 3,418.00 3,420.00 3,417.95 3,420.00 25.5K
15:03 3,420.00 3,420.00 3,417.65 3,419.90 17.4K
15:04 3,419.90 3,420.00 3,419.90 3,420.00 4.9K
15:05 3,420.00 3,420.00 3,419.85 3,419.90 5.2K
15:06 3,419.90 3,419.90 3,418.95 3,418.95 5.5K
15:07 3,418.95 3,419.00 3,417.70 3,417.90 5.1K
15:08 3,417.75 3,417.85 3,417.20 3,417.20 9.0K
15:09 3,417.55 3,419.60 3,417.50 3,419.60 6.4K
15:10 3,420.00 3,421.00 3,420.00 3,420.35 12.9K
15:11 3,420.40 3,420.40 3,419.15 3,419.15 7.2K
15:12 3,419.05 3,420.50 3,418.95 3,420.50 8.7K
15:13 3,420.50 3,421.00 3,419.10 3,420.55 6.8K
15:14 3,420.30 3,420.55 3,419.45 3,419.45 6.3K
15:15 3,419.50 3,419.50 3,418.80 3,419.00 7.5K
15:16 3,418.25 3,418.40 3,417.00 3,417.15 4.5K
15:17 3,417.05 3,420.00 3,416.85 3,419.95 10.5K
15:18 3,419.05 3,419.75 3,419.00 3,419.00 7.1K
15:19 3,419.00 3,419.75 3,419.00 3,419.30 8.6K
15:20 3,419.30 3,420.80 3,419.20 3,420.70 20.5K
15:21 3,419.65 3,420.00 3,419.40 3,419.60 6.7K
15:22 3,419.60 3,420.00 3,418.55 3,419.50 7.7K
15:23 3,420.00 3,423.00 3,420.00 3,422.30 23.7K
15:24 3,420.95 3,421.15 3,420.00 3,420.00 16.1K
15:25 3,421.10 3,422.00 3,420.00 3,421.70 9.6K
15:26 3,421.65 3,424.90 3,421.40 3,424.90 6.9K
15:27 3,424.30 3,424.90 3,423.60 3,424.00 5.9K
15:28 3,424.05 3,425.00 3,424.05 3,425.00 7.8K
15:29 3,425.00 3,425.85 3,419.90 3,419.90 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available